Solar Historical Data

SXP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00555
-1.78%
$ 3.74 million $ 2.78 million
Mar 29, 4 PM $ 0.00565
-0.26%
$ 3.81 million $ 2.72 million
Mar 29, 3 PM $ 0.00567
+0.54%
$ 3.81 million $ 2.75 million
Mar 29, 2 PM $ 0.00564
-2.22%
$ 3.79 million $ 2.76 million
Mar 29, 1 PM $ 0.00576
-0.07%
$ 3.88 million $ 2.76 million
Mar 29, 12 PM $ 0.00577
+3.02%
$ 3.88 million $ 2.71 million
Mar 29, 11 AM $ 0.0056
-1.15%
$ 3.77 million $ 2.34 million
Mar 29, 10 AM $ 0.00566
+0.20%
$ 3.81 million $ 2.35 million
Mar 29, 9 AM $ 0.00565
-1.43%
$ 3.81 million $ 2.37 million
Mar 29, 8 AM $ 0.00573
+0.13%
$ 3.86 million $ 2.35 million
Mar 29, 7 AM $ 0.00573
-0.09%
$ 3.86 million $ 2.58 million
Mar 29, 6 AM $ 0.00573
-2.00%
$ 3.86 million $ 2.47 million
Mar 29, 5 AM $ 0.00585
-0.63%
$ 3.94 million $ 2.66 million
Mar 29, 4 AM $ 0.00589
+0.07%
$ 3.96 million $ 2.72 million
Mar 29, 3 AM $ 0.00588
+1.29%
$ 3.96 million $ 2.95 million
Mar 29, 2 AM $ 0.00581
-1.43%
$ 3.91 million $ 2.73 million
Mar 29, 1 AM $ 0.00589
+3.56%
$ 3.97 million $ 2.98 million
Mar 29, 12 AM $ 0.00569
-2.35%
$ 3.83 million $ 2.72 million
Mar 28, 11 PM $ 0.00583
-0.88%
$ 3.92 million $ 2.73 million
Mar 28, 10 PM $ 0.00588
-0.94%
$ 3.96 million $ 2.73 million
Mar 28, 9 PM $ 0.00593
-0.97%
$ 3.99 million $ 2.8 million
Mar 28, 8 PM $ 0.00599
-3.01%
$ 4.03 million $ 2.97 million
Mar 28, 7 PM $ 0.00617
+5.42%
$ 4.15 million $ 2.43 million
Mar 28, 6 PM $ 0.00585
-0.17%
$ 3.94 million $ 2.13 million
Mar 28, 5 PM $ 0.00586
-0.98%
$ 3.94 million $ 2.07 million
Mar 28, 4 PM $ 0.00592
+1.16%
$ 3.98 million $ 2.1 million
Mar 28, 3 PM $ 0.00585
-1.26%
$ 3.94 million $ 2.26 million
Mar 28, 2 PM $ 0.00592
+1.24%
$ 3.99 million $ 2.27 million
Mar 28, 1 PM $ 0.00585
-0.14%
$ 3.94 million $ 2.32 million
Mar 28, 12 PM $ 0.00586
-0.95%
$ 3.95 million $ 2.73 million
Mar 28, 11 AM $ 0.00592
+0.55%
$ 3.98 million $ 2.7 million
Mar 28, 10 AM $ 0.00588
-3.02%
$ 3.96 million $ 2.47 million
Mar 28, 9 AM $ 0.00607
-1.86%
$ 4.09 million $ 2.57 million
Mar 28, 8 AM $ 0.00618
+0.60%
$ 4.16 million $ 2.6 million
Mar 28, 7 AM $ 0.00615
-0.48%
$ 4.14 million $ 2.7 million
Mar 28, 6 AM $ 0.00618
+6.46%
$ 4.16 million $ 2.62 million
Mar 28, 5 AM $ 0.0058
-1.28%
$ 3.91 million $ 2.31 million
Mar 28, 4 AM $ 0.00588
-1.61%
$ 3.96 million $ 2.32 million
Mar 28, 3 AM $ 0.00597
+1.39%
$ 4.02 million $ 2.33 million
Mar 28, 2 AM $ 0.00587
+0.65%
$ 3.95 million $ 2.33 million
Mar 28, 1 AM $ 0.00583
-3.85%
$ 3.93 million $ 2.33 million
Mar 28, 12 AM $ 0.00607
-2.43%
$ 4.08 million $ 2.29 million
Mar 27, 11 PM $ 0.00622
+0.51%
$ 4.19 million $ 2.28 million
Mar 27, 10 PM $ 0.00619
-2.52%
$ 4.16 million $ 2.55 million
Mar 27, 9 PM $ 0.00635
-0.40%
$ 4.27 million $ 2.47 million
Mar 27, 8 PM $ 0.00637
-0.56%
$ 4.29 million $ 2.43 million
Mar 27, 7 PM $ 0.00641
+0.44%
$ 4.31 million $ 2.45 million
Mar 27, 6 PM $ 0.00638
-1.48%
$ 4.29 million $ 2.47 million
Mar 27, 5 PM $ 0.00647
-2.64%
$ 4.36 million $ 2.54 million
Mar 27, 4 PM $ 0.00665
+3.09%
$ 4.48 million $ 2.55 million