Solar Historical Data

SXP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00665
+3.09%
$ 4.48 million $ 2.55 million
Mar 27, 3 PM $ 0.00645
+0.21%
$ 4.34 million $ 2.57 million
Mar 27, 2 PM $ 0.00644
-1.65%
$ 4.33 million $ 2.61 million
Mar 27, 1 PM $ 0.00654
+1.90%
$ 4.41 million $ 2.63 million
Mar 27, 12 PM $ 0.00642
-0.29%
$ 4.32 million $ 2.45 million
Mar 27, 11 AM $ 0.00644
+0.34%
$ 4.34 million $ 2.55 million
Mar 27, 10 AM $ 0.00642
-2.52%
$ 4.32 million $ 2.63 million
Mar 27, 9 AM $ 0.00659
-0.60%
$ 4.43 million $ 2.77 million
Mar 27, 8 AM $ 0.00663
-2.21%
$ 4.46 million $ 2.98 million
Mar 27, 7 AM $ 0.00678
+1.79%
$ 4.56 million $ 3.19 million
Mar 27, 6 AM $ 0.00666
-1.05%
$ 4.48 million $ 3.4 million
Mar 27, 5 AM $ 0.00673
-1.15%
$ 4.53 million $ 4.03 million
Mar 27, 4 AM $ 0.0068
+0.46%
$ 4.58 million $ 5.21 million
Mar 27, 3 AM $ 0.00677
+1.23%
$ 4.56 million $ 5.23 million
Mar 27, 2 AM $ 0.00669
-2.07%
$ 4.5 million $ 4.93 million
Mar 27, 1 AM $ 0.00683
+2.32%
$ 4.6 million $ 4.91 million
Mar 27, 12 AM $ 0.00668
-2.49%
$ 4.5 million $ 4.94 million
Mar 26, 11 PM $ 0.00685
+2.57%
$ 4.61 million $ 4.97 million
Mar 26, 10 PM $ 0.00668
-0.55%
$ 4.49 million $ 4.76 million
Mar 26, 9 PM $ 0.00671
+2.31%
$ 4.52 million $ 4.85 million
Mar 26, 8 PM $ 0.00656
-1.22%
$ 4.42 million $ 4.92 million
Mar 26, 7 PM $ 0.00664
+0.80%
$ 4.47 million $ 5.05 million
Mar 26, 6 PM $ 0.00659
+0.88%
$ 4.44 million $ 5.26 million
Mar 26, 5 PM $ 0.00653
-0.63%
$ 4.4 million $ 5.36 million
Mar 26, 4 PM $ 0.00657
-1.42%
$ 4.43 million $ 5.55 million
Mar 26, 3 PM $ 0.00667
-1.25%
$ 4.49 million $ 5.95 million
Mar 26, 2 PM $ 0.00675
-1.53%
$ 4.55 million $ 6.15 million
Mar 26, 1 PM $ 0.00686
-0.33%
$ 4.62 million $ 7.05 million
Mar 26, 12 PM $ 0.00688
+2.51%
$ 4.63 million $ 7.9 million
Mar 26, 11 AM $ 0.00671
-2.48%
$ 4.52 million $ 10.6 million
Mar 26, 10 AM $ 0.00688
+0.62%
$ 4.63 million $ 10.85 million
Mar 26, 9 AM $ 0.00684
-5.49%
$ 4.6 million $ 10.76 million
Mar 26, 8 AM $ 0.00724
+0.55%
$ 4.87 million $ 10.58 million
Mar 26, 7 AM $ 0.0072
+1.65%
$ 4.85 million $ 10.27 million
Mar 26, 6 AM $ 0.00708
-10.56%
$ 4.77 million $ 10 million
Mar 26, 5 AM $ 0.00791
+15.75%
$ 5.32 million $ 9.46 million
Mar 26, 4 AM $ 0.00683
+2.85%
$ 4.6 million $ 9 million
Mar 26, 3 AM $ 0.00664
-1.56%
$ 4.47 million $ 8.5 million
Mar 26, 2 AM $ 0.00675
-0.65%
$ 4.54 million $ 8.55 million
Mar 26, 1 AM $ 0.00677
-0.03%
$ 4.56 million $ 9.05 million
Mar 26, 12 AM $ 0.00677
-1.78%
$ 4.56 million $ 9.22 million
Mar 25, 11 PM $ 0.00689
+1.48%
$ 4.64 million $ 9.24 million
Mar 25, 10 PM $ 0.00679
-1.91%
$ 4.57 million $ 9.31 million
Mar 25, 9 PM $ 0.00693
+0.43%
$ 4.66 million $ 8.82 million
Mar 25, 8 PM $ 0.0069
-2.51%
$ 4.64 million $ 9.26 million
Mar 25, 7 PM $ 0.00707
-1.18%
$ 4.76 million $ 8.67 million
Mar 25, 6 PM $ 0.00716
+4.10%
$ 4.82 million $ 8.45 million
Mar 25, 5 PM $ 0.00687
-2.35%
$ 4.62 million $ 8.74 million
Mar 25, 4 PM $ 0.00703
-4.46%
$ 4.73 million $ 8.56 million
Mar 25, 3 PM $ 0.00736
+3.38%
$ 4.95 million $ 7.96 million