Solar Historical Data

SXP Page 26
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00123
+0.00%
$ 834,329 $ 73,766
8:54 PM $ 0.00123
+0.00%
$ 829,587 $ 73,766
8:53 PM $ 0.00123
+0.00%
$ 829,587 $ 73,719
8:52 PM $ 0.00123
+0.00%
$ 829,587 $ 73,698
8:51 PM $ 0.00123
+0.00%
$ 829,587 $ 73,670
8:50 PM $ 0.00123
+0.00%
$ 829,587 $ 73,670
8:49 PM $ 0.00123
+0.00%
$ 830,084 $ 73,641
8:48 PM $ 0.00123
-0.53%
$ 830,084 $ 73,622
8:47 PM $ 0.00124
+0.00%
$ 830,084 $ 73,579
8:46 PM $ 0.00124
+0.00%
$ 830,084 $ 73,579
8:45 PM $ 0.00124
+0.00%
$ 830,084 $ 73,558
8:44 PM $ 0.00124
-0.06%
$ 835,009 $ 73,536
8:43 PM $ 0.00124
+0.00%
$ 835,009 $ 73,518
8:42 PM $ 0.00124
+0.00%
$ 835,009 $ 73,518
8:41 PM $ 0.00124
+0.00%
$ 835,009 $ 73,414
8:40 PM $ 0.00124
+0.00%
$ 835,009 $ 73,414
8:39 PM $ 0.00124
+0.00%
$ 835,511 $ 73,359
8:38 PM $ 0.00124
+0.00%
$ 835,511 $ 73,359
8:37 PM $ 0.00124
+0.00%
$ 835,511 $ 73,303
8:36 PM $ 0.00124
+0.00%
$ 835,511 $ 73,314
8:35 PM $ 0.00124
+0.00%
$ 835,511 $ 73,316
8:34 PM $ 0.00124
+0.06%
$ 835,512 $ 73,316
8:33 PM $ 0.00124
-0.06%
$ 835,512 $ 73,315
8:32 PM $ 0.00124
+0.00%
$ 835,512 $ 73,315
8:31 PM $ 0.00124
+0.00%
$ 835,512 $ 73,443
8:30 PM $ 0.00124
+0.00%
$ 835,512 $ 73,485
8:29 PM $ 0.00124
+0.00%
$ 835,510 $ 73,485
8:28 PM $ 0.00124
+0.06%
$ 835,510 $ 73,505
8:27 PM $ 0.00124
+0.00%
$ 835,510 $ 73,492
8:26 PM $ 0.00124
+0.06%
$ 835,510 $ 73,541
8:25 PM $ 0.00124
+0.00%
$ 835,510 $ 73,583
8:24 PM $ 0.00124
-0.12%
$ 834,497 $ 73,583
8:23 PM $ 0.00124
+0.06%
$ 834,497 $ 73,630
8:22 PM $ 0.00124
-0.06%
$ 834,497 $ 73,676
8:21 PM $ 0.00124
+0.06%
$ 834,497 $ 73,684
8:20 PM $ 0.00124
-0.12%
$ 834,497 $ 73,684
8:19 PM $ 0.00124
+0.18%
$ 835,999 $ 73,725
8:18 PM $ 0.00124
-0.06%
$ 835,999 $ 73,749
8:17 PM $ 0.00124
-0.06%
$ 835,999 $ 73,760
8:16 PM $ 0.00124
-0.06%
$ 835,999 $ 73,754
8:15 PM $ 0.00124
+0.12%
$ 835,999 $ 73,730
8:14 PM $ 0.00124
+0.00%
$ 834,996 $ 73,730
8:13 PM $ 0.00124
+0.00%
$ 834,996 $ 73,706
8:12 PM $ 0.00124
-0.12%
$ 834,996 $ 73,649
8:11 PM $ 0.00124
+0.00%
$ 834,996 $ 73,652
8:10 PM $ 0.00124
+0.06%
$ 834,996 $ 73,645
8:09 PM $ 0.00124
+0.12%
$ 835,499 $ 73,681
8:08 PM $ 0.00124
+0.06%
$ 835,499 $ 73,683
8:07 PM $ 0.00125
+0.12%
$ 835,499 $ 73,714
8:06 PM $ 0.00124
+0.00%
$ 835,499 $ 73,742