Solar Historical Data

SXP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00799
+0.53%
$ 5.38 million $ 3.41 million
Mar 23, 1 PM $ 0.00794
+1.40%
$ 5.35 million $ 3.91 million
Mar 23, 12 PM $ 0.00783
-1.19%
$ 5.28 million $ 3.8 million
Mar 23, 11 AM $ 0.00793
+1.12%
$ 5.34 million $ 4.21 million
Mar 23, 10 AM $ 0.00784
+1.30%
$ 5.28 million $ 3.92 million
Mar 23, 9 AM $ 0.00774
-0.13%
$ 5.21 million $ 4.46 million
Mar 23, 8 AM $ 0.00774
-1.06%
$ 5.21 million $ 4.17 million
Mar 23, 7 AM $ 0.00782
-0.26%
$ 5.27 million $ 4.63 million
Mar 23, 6 AM $ 0.00787
-2.27%
$ 5.3 million $ 4.51 million
Mar 23, 5 AM $ 0.00805
+0.37%
$ 5.42 million $ 4.66 million
Mar 23, 4 AM $ 0.00802
+2.48%
$ 5.4 million $ 5.26 million
Mar 23, 3 AM $ 0.00783
+2.59%
$ 5.27 million $ 4.95 million
Mar 23, 2 AM $ 0.00763
-3.27%
$ 5.14 million $ 4.98 million
Mar 23, 1 AM $ 0.00789
+1.55%
$ 5.31 million $ 5.4 million
Mar 23, 12 AM $ 0.00777
-2.16%
$ 5.23 million $ 5.79 million
Mar 22, 11 PM $ 0.00794
-0.97%
$ 5.34 million $ 5.91 million
Mar 22, 10 PM $ 0.00801
-0.58%
$ 5.4 million $ 6.71 million
Mar 22, 9 PM $ 0.00806
-2.36%
$ 5.43 million $ 8.76 million
Mar 22, 8 PM $ 0.00826
+3.99%
$ 5.56 million $ 8.94 million
Mar 22, 7 PM $ 0.00794
-1.11%
$ 5.35 million $ 8.13 million
Mar 22, 6 PM $ 0.00803
-0.13%
$ 5.41 million $ 8.11 million
Mar 22, 5 PM $ 0.00804
-0.66%
$ 5.41 million $ 8.64 million
Mar 22, 4 PM $ 0.00809
-1.90%
$ 5.45 million $ 8.9 million
Mar 22, 3 PM $ 0.00825
-0.95%
$ 5.55 million $ 9.24 million
Mar 22, 2 PM $ 0.00835
-2.88%
$ 5.62 million $ 9.15 million
Mar 22, 1 PM $ 0.00861
+4.25%
$ 5.8 million $ 9.04 million
Mar 22, 12 PM $ 0.00826
+1.29%
$ 5.56 million $ 9.38 million
Mar 22, 11 AM $ 0.00818
-1.34%
$ 5.51 million $ 9.32 million
Mar 22, 10 AM $ 0.00829
+2.78%
$ 5.58 million $ 9.38 million
Mar 22, 9 AM $ 0.00806
-0.50%
$ 5.43 million $ 9.31 million
Mar 22, 8 AM $ 0.0081
-1.30%
$ 5.46 million $ 9.25 million
Mar 22, 7 AM $ 0.00821
-0.30%
$ 5.53 million $ 10.3 million
Mar 22, 6 AM $ 0.00824
-1.40%
$ 5.55 million $ 9.93 million
Mar 22, 5 AM $ 0.00835
-3.81%
$ 5.62 million $ 10.35 million
Mar 22, 4 AM $ 0.00868
+2.81%
$ 5.85 million $ 9.47 million
Mar 22, 3 AM $ 0.00846
-1.53%
$ 5.69 million $ 9.37 million
Mar 22, 2 AM $ 0.00859
+0.36%
$ 5.78 million $ 9.83 million
Mar 22, 1 AM $ 0.00856
+3.08%
$ 5.76 million $ 9.18 million
Mar 22, 12 AM $ 0.0083
+1.38%
$ 5.59 million $ 9.05 million
Mar 21, 11 PM $ 0.00819
-5.21%
$ 5.51 million $ 8.88 million
Mar 21, 10 PM $ 0.00863
+3.87%
$ 5.81 million $ 7.88 million
Mar 21, 9 PM $ 0.00831
+0.75%
$ 5.59 million $ 5.91 million
Mar 21, 8 PM $ 0.00825
+0.33%
$ 5.55 million $ 5.72 million
Mar 21, 7 PM $ 0.00822
-0.52%
$ 5.53 million $ 5.56 million
Mar 21, 6 PM $ 0.00826
-0.86%
$ 5.56 million $ 5.66 million
Mar 21, 5 PM $ 0.00833
-0.45%
$ 5.61 million $ 5.65 million
Mar 21, 4 PM $ 0.00837
-1.42%
$ 5.64 million $ 5.91 million
Mar 21, 3 PM $ 0.00849
+6.81%
$ 5.72 million $ 5.19 million
Mar 21, 2 PM $ 0.00795
-1.03%
$ 5.35 million $ 5.06 million
Mar 21, 1 PM $ 0.00803
-0.30%
$ 5.41 million $ 4.88 million