Solar Historical Data

SXP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00803
-0.30%
$ 5.41 million $ 4.88 million
Mar 21, 12 PM $ 0.00805
-0.69%
$ 5.42 million $ 4.54 million
Mar 21, 11 AM $ 0.0081
-1.28%
$ 5.45 million $ 4.62 million
Mar 21, 10 AM $ 0.00821
-1.78%
$ 5.53 million $ 4.57 million
Mar 21, 9 AM $ 0.00836
-3.05%
$ 5.63 million $ 4.92 million
Mar 21, 8 AM $ 0.00862
+2.95%
$ 5.81 million $ 4.76 million
Mar 21, 7 AM $ 0.00836
+5.59%
$ 5.63 million $ 3.89 million
Mar 21, 6 AM $ 0.00792
+1.03%
$ 5.33 million $ 3.47 million
Mar 21, 5 AM $ 0.00784
+0.74%
$ 5.28 million $ 3.54 million
Mar 21, 4 AM $ 0.00776
-1.49%
$ 5.22 million $ 3.68 million
Mar 21, 3 AM $ 0.00787
+0.01%
$ 5.3 million $ 4.13 million
Mar 21, 2 AM $ 0.00787
+0.81%
$ 5.3 million $ 3.97 million
Mar 21, 1 AM $ 0.00767
-1.54%
$ 5.16 million $ 4.22 million
Mar 21, 12 AM $ 0.00779
-2.61%
$ 5.24 million $ 4.53 million
Mar 20, 11 PM $ 0.00799
+0.20%
$ 5.38 million $ 4.38 million
Mar 20, 10 PM $ 0.00798
-0.17%
$ 5.37 million $ 4.6 million
Mar 20, 9 PM $ 0.00799
+0.08%
$ 5.38 million $ 4.89 million
Mar 20, 8 PM $ 0.00798
-0.28%
$ 5.37 million $ 5.38 million
Mar 20, 7 PM $ 0.008
-0.25%
$ 5.39 million $ 5.85 million
Mar 20, 6 PM $ 0.00802
-1.21%
$ 5.4 million $ 6.2 million
Mar 20, 5 PM $ 0.00812
+1.54%
$ 5.46 million $ 7.34 million
Mar 20, 4 PM $ 0.00799
-2.15%
$ 5.38 million $ 8.95 million
Mar 20, 3 PM $ 0.00817
+1.43%
$ 5.5 million $ 10.52 million
Mar 20, 2 PM $ 0.00805
-1.98%
$ 5.42 million $ 11.4 million
Mar 20, 1 PM $ 0.00822
-0.62%
$ 5.53 million $ 10.87 million
Mar 20, 12 PM $ 0.00827
-0.10%
$ 5.57 million $ 11.54 million
Mar 20, 11 AM $ 0.00828
-0.48%
$ 5.57 million $ 11.36 million
Mar 20, 10 AM $ 0.00832
+5.02%
$ 5.6 million $ 12.01 million
Mar 20, 9 AM $ 0.00792
+1.01%
$ 5.33 million $ 13.03 million
Mar 20, 8 AM $ 0.00784
-2.73%
$ 5.28 million $ 14.65 million
Mar 20, 7 AM $ 0.00806
-0.26%
$ 5.43 million $ 13.61 million
Mar 20, 6 AM $ 0.00808
+0.43%
$ 5.44 million $ 14.01 million
Mar 20, 5 AM $ 0.00805
+0.33%
$ 5.42 million $ 14.01 million
Mar 20, 4 AM $ 0.00802
-3.69%
$ 5.4 million $ 14.65 million
Mar 20, 3 AM $ 0.00833
+4.99%
$ 5.61 million $ 14.71 million
Mar 20, 2 AM $ 0.00793
-4.08%
$ 5.34 million $ 14.61 million
Mar 20, 1 AM $ 0.00827
+0.22%
$ 5.57 million $ 13.82 million
Mar 20, 12 AM $ 0.00825
-0.12%
$ 5.56 million $ 14.03 million
Mar 19, 11 PM $ 0.00826
-0.92%
$ 5.56 million $ 14.58 million
Mar 19, 10 PM $ 0.00834
-3.85%
$ 5.61 million $ 14.71 million
Mar 19, 9 PM $ 0.00867
-2.22%
$ 5.84 million $ 14.79 million
Mar 19, 8 PM $ 0.00887
-0.19%
$ 5.97 million $ 14.72 million
Mar 19, 7 PM $ 0.00888
+0.16%
$ 5.98 million $ 14.07 million
Mar 19, 6 PM $ 0.00887
-1.99%
$ 5.97 million $ 14.15 million
Mar 19, 5 PM $ 0.00906
-0.14%
$ 6.1 million $ 14.16 million
Mar 19, 4 PM $ 0.00909
+12.54%
$ 6.12 million $ 12.33 million
Mar 19, 3 PM $ 0.00808
-0.93%
$ 5.44 million $ 10.55 million
Mar 19, 2 PM $ 0.00815
+1.25%
$ 5.49 million $ 11.38 million
Mar 19, 1 PM $ 0.00805
+2.40%
$ 5.42 million $ 11.29 million
Mar 19, 12 PM $ 0.00786
-4.01%
$ 5.29 million $ 11.39 million