Solar Historical Data

SXP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0314
-35.26%
$ 21.11 million $ 2.06 million
Feb 3, 2026 $ 0.0484
+0.75%
$ 32.5 million $ 439,013
Feb 2, 2026 $ 0.0481
-0.05%
$ 32.25 million $ 88,704
Feb 1, 2026 $ 0.0481
+0.03%
$ 32.26 million $ 426,463
Jan 31, 2026 $ 0.0485
+18.99%
$ 32.51 million $ 980,017
Jan 30, 2026 $ 0.0407
-0.75%
$ 27.32 million $ 4.28 million
Jan 29, 2026 $ 0.0411
-9.15%
$ 27.58 million $ 4.55 million
Jan 28, 2026 $ 0.0452
-5.32%
$ 30.29 million $ 6.04 million
Jan 27, 2026 $ 0.0477
+3.83%
$ 31.99 million $ 17.11 million
Jan 26, 2026 $ 0.046
-21.79%
$ 30.8 million $ 13.76 million
Jan 25, 2026 $ 0.0588
-5.22%
$ 39.38 million $ 1.45 million
Jan 24, 2026 $ 0.062
-1.27%
$ 41.54 million $ 1.12 million
Jan 23, 2026 $ 0.0628
+1.25%
$ 41.9 million $ 1.27 million
Jan 22, 2026 $ 0.062
-3.69%
$ 41.54 million $ 1.2 million
Jan 21, 2026 $ 0.0644
+2.37%
$ 43.19 million $ 2 million
Jan 20, 2026 $ 0.0629
+0.39%
$ 42.17 million $ 6.5 million
Jan 19, 2026 $ 0.0627
-3.12%
$ 42.09 million $ 1.73 million
Jan 18, 2026 $ 0.0647
-5.82%
$ 43.28 million $ 1.34 million
Jan 17, 2026 $ 0.0687
+0.70%
$ 46 million $ 4.32 million
Jan 16, 2026 $ 0.0682
+0.41%
$ 45.63 million $ 14.14 million
Jan 15, 2026 $ 0.0679
-4.54%
$ 45.5 million $ 2.44 million
Jan 14, 2026 $ 0.0712
-2.90%
$ 47.57 million $ 2.25 million
Jan 13, 2026 $ 0.0733
+3.24%
$ 48.91 million $ 2.64 million
Jan 12, 2026 $ 0.071
-5.11%
$ 47.59 million $ 3.11 million
Jan 11, 2026 $ 0.0748
-3.07%
$ 49.95 million $ 3.39 million
Jan 10, 2026 $ 0.0772
+7.17%
$ 51.59 million $ 7.28 million
Jan 9, 2026 $ 0.072
-4.15%
$ 48.13 million $ 2.72 million
Jan 8, 2026 $ 0.0751
+8.26%
$ 50.26 million $ 12.22 million
Jan 7, 2026 $ 0.0694
+3.81%
$ 46.32 million $ 14.93 million
Jan 6, 2026 $ 0.0669
+0.95%
$ 44.78 million $ 3.38 million
Jan 5, 2026 $ 0.0662
+1.77%
$ 44.24 million $ 2.07 million
Jan 4, 2026 $ 0.0651
+0.90%
$ 43.46 million $ 2.35 million
Jan 3, 2026 $ 0.0645
+0.64%
$ 43.07 million $ 1.79 million
Jan 2, 2026 $ 0.0641
+1.11%
$ 42.78 million $ 2.71 million
Jan 1, 2026 $ 0.0634
+4.62%
$ 42.31 million $ 4.26 million
Dec 31, 2025 $ 0.0604
-4.43%
$ 40.33 million $ 2.97 million
Dec 30, 2025 $ 0.063
+6.52%
$ 42.16 million $ 7.39 million
Dec 29, 2025 $ 0.0594
-2.26%
$ 39.45 million $ 1.37 million
Dec 28, 2025 $ 0.0607
-2.50%
$ 40.51 million $ 2.37 million
Dec 27, 2025 $ 0.0609
-0.84%
$ 41.52 million $ 2.02 million
Dec 26, 2025 $ 0.0615
-3.24%
$ 40.98 million $ 3.01 million
Dec 25, 2025 $ 0.0639
-3.22%
$ 42.35 million $ 3.52 million
Dec 24, 2025 $ 0.0656
+4.84%
$ 44.03 million $ 5.45 million
Dec 23, 2025 $ 0.0623
-2.18%
$ 41.69 million $ 3.01 million
Dec 22, 2025 $ 0.0637
-2.83%
$ 42.42 million $ 3.52 million
Dec 21, 2025 $ 0.0653
-2.71%
$ 43.7 million $ 5.87 million
Dec 20, 2025 $ 0.0656
+7.91%
$ 44.63 million $ 14.89 million
Dec 19, 2025 $ 0.0603
+7.41%
$ 40.46 million $ 9.2 million
Dec 18, 2025 $ 0.0557
-5.15%
$ 37.37 million $ 3.79 million
Dec 17, 2025 $ 0.058
-8.20%
$ 38.99 million $ 3.87 million