Solar Historical Data

SXP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0118
+0.19%
$ 7.92 million $ 5.24 million
Mar 17, 10 AM $ 0.0117
-0.54%
$ 7.9 million $ 5.14 million
Mar 17, 9 AM $ 0.0118
-0.62%
$ 7.95 million $ 5.59 million
Mar 17, 8 AM $ 0.0119
+0.02%
$ 8 million $ 4.96 million
Mar 17, 7 AM $ 0.0119
-0.61%
$ 7.98 million $ 5.24 million
Mar 17, 6 AM $ 0.012
-0.48%
$ 8.05 million $ 5.31 million
Mar 17, 5 AM $ 0.012
-0.21%
$ 8.09 million $ 5.77 million
Mar 17, 4 AM $ 0.012
-0.03%
$ 8.1 million $ 5.76 million
Mar 17, 3 AM $ 0.012
-1.11%
$ 8.11 million $ 5.76 million
Mar 17, 2 AM $ 0.0122
+0.03%
$ 8.2 million $ 5.19 million
Mar 17, 1 AM $ 0.0122
-1.60%
$ 8.21 million $ 5.72 million
Mar 17, 12 AM $ 0.0124
-0.59%
$ 8.33 million $ 5.17 million
Mar 16, 11 PM $ 0.0124
-0.56%
$ 8.4 million $ 5.61 million
Mar 16, 10 PM $ 0.0125
-0.33%
$ 8.42 million $ 5.62 million
Mar 16, 9 PM $ 0.0126
-0.13%
$ 8.45 million $ 5.31 million
Mar 16, 8 PM $ 0.0126
+0.49%
$ 8.46 million $ 5.64 million
Mar 16, 7 PM $ 0.0125
+0.01%
$ 8.42 million $ 5.74 million
Mar 16, 6 PM $ 0.0125
+1.65%
$ 8.42 million $ 5.21 million
Mar 16, 5 PM $ 0.0123
+0.41%
$ 8.29 million $ 5.52 million
Mar 16, 4 PM $ 0.0123
+0.96%
$ 8.23 million $ 4.98 million
Mar 16, 3 PM $ 0.0121
+1.64%
$ 8.17 million $ 4.97 million
Mar 16, 2 PM $ 0.0119
-2.56%
$ 8.04 million $ 4.72 million
Mar 16, 1 PM $ 0.0123
-0.38%
$ 8.24 million $ 4.42 million
Mar 16, 12 PM $ 0.0123
-1.14%
$ 8.3 million $ 4.94 million
Mar 16, 11 AM $ 0.0125
-0.81%
$ 8.4 million $ 5.02 million
Mar 16, 10 AM $ 0.0126
+0.65%
$ 8.47 million $ 5.06 million
Mar 16, 9 AM $ 0.0125
-1.01%
$ 8.41 million $ 5.05 million
Mar 16, 8 AM $ 0.0126
+0.91%
$ 8.5 million $ 4.89 million
Mar 16, 7 AM $ 0.0125
-0.93%
$ 8.42 million $ 4.9 million
Mar 16, 6 AM $ 0.0126
+0.28%
$ 8.5 million $ 4.85 million
Mar 16, 5 AM $ 0.0126
-0.04%
$ 8.48 million $ 5.28 million
Mar 16, 4 AM $ 0.0126
-0.16%
$ 8.48 million $ 5.25 million
Mar 16, 3 AM $ 0.0126
-0.31%
$ 8.5 million $ 5.17 million
Mar 16, 2 AM $ 0.0127
+0.16%
$ 8.52 million $ 4.72 million
Mar 16, 1 AM $ 0.0126
+1.25%
$ 8.51 million $ 4.73 million
Mar 16, 12 AM $ 0.0125
-0.87%
$ 8.39 million $ 5.09 million
Mar 15, 11 PM $ 0.0126
-0.17%
$ 8.46 million $ 4.83 million
Mar 15, 10 PM $ 0.0126
+0.45%
$ 8.47 million $ 4.82 million
Mar 15, 9 PM $ 0.0125
-0.44%
$ 8.44 million $ 4.8 million
Mar 15, 8 PM $ 0.0126
+0.10%
$ 8.46 million $ 4.77 million
Mar 15, 7 PM $ 0.0125
-0.01%
$ 8.45 million $ 5.28 million
Mar 15, 6 PM $ 0.0125
-0.76%
$ 8.43 million $ 5.45 million
Mar 15, 5 PM $ 0.0126
-0.18%
$ 8.5 million $ 5.65 million
Mar 15, 4 PM $ 0.0126
-0.24%
$ 8.51 million $ 5.69 million
Mar 15, 3 PM $ 0.0127
+0.46%
$ 8.54 million $ 5.4 million
Mar 15, 2 PM $ 0.0126
-0.47%
$ 8.48 million $ 5.87 million
Mar 15, 1 PM $ 0.0127
-0.64%
$ 8.52 million $ 5.64 million
Mar 15, 12 PM $ 0.0127
-1.96%
$ 8.57 million $ 6.13 million
Mar 15, 11 AM $ 0.013
-0.43%
$ 8.75 million $ 5.83 million
Mar 15, 10 AM $ 0.013
-0.14%
$ 8.78 million $ 6.28 million