Solar Historical Data

SXP Page 30
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00123
+0.06%
$ 829,723 $ 72,895
9:38 PM $ 0.00123
+0.00%
$ 829,723 $ 72,895
9:37 PM $ 0.00123
+0.74%
$ 829,723 $ 72,907
9:36 PM $ 0.00122
+0.00%
$ 829,723 $ 72,862
9:35 PM $ 0.00122
-0.12%
$ 829,723 $ 72,874
9:34 PM $ 0.00122
+0.00%
$ 823,644 $ 72,865
9:33 PM $ 0.00122
+0.00%
$ 823,644 $ 72,805
9:32 PM $ 0.00122
+0.00%
$ 823,644 $ 72,805
9:31 PM $ 0.00122
+0.00%
$ 823,644 $ 72,785
9:30 PM $ 0.00122
+0.00%
$ 823,644 $ 72,785
9:29 PM $ 0.00122
+0.00%
$ 822,627 $ 72,776
9:28 PM $ 0.00122
+0.00%
$ 822,627 $ 72,765
9:27 PM $ 0.00122
+0.00%
$ 822,627 $ 72,733
9:26 PM $ 0.00122
+0.00%
$ 822,627 $ 72,767
9:25 PM $ 0.00122
+0.00%
$ 822,627 $ 72,816
9:24 PM $ 0.00122
-0.42%
$ 822,155 $ 72,858
9:23 PM $ 0.00123
+0.00%
$ 822,155 $ 72,846
9:22 PM $ 0.00123
+0.00%
$ 822,155 $ 72,846
9:21 PM $ 0.00123
+0.00%
$ 822,155 $ 72,873
9:20 PM $ 0.00124
+0.16%
$ 822,155 $ 72,906
9:19 PM $ 0.00123
+0.00%
$ 830,879 $ 72,890
9:18 PM $ 0.00124
+0.00%
$ 830,879 $ 72,859
9:17 PM $ 0.00123
+0.00%
$ 830,879 $ 72,883
9:16 PM $ 0.00123
+0.00%
$ 830,879 $ 72,913
9:15 PM $ 0.00123
+0.00%
$ 830,879 $ 72,964
9:14 PM $ 0.00123
+0.00%
$ 830,885 $ 73,007
9:13 PM $ 0.00123
+0.00%
$ 830,885 $ 72,985
9:12 PM $ 0.00124
+0.00%
$ 830,885 $ 72,985
9:11 PM $ 0.00123
+0.00%
$ 830,885 $ 73,002
9:10 PM $ 0.00123
+0.00%
$ 830,885 $ 72,967
9:09 PM $ 0.00124
+0.00%
$ 831,889 $ 72,939
9:08 PM $ 0.00124
+0.00%
$ 831,889 $ 72,899
9:07 PM $ 0.00123
-0.53%
$ 831,889 $ 72,905
9:06 PM $ 0.00124
+0.00%
$ 831,889 $ 73,117
9:05 PM $ 0.00124
+0.00%
$ 831,889 $ 73,258
9:04 PM $ 0.00124
+0.00%
$ 834,291 $ 73,258
9:03 PM $ 0.00124
+0.00%
$ 834,291 $ 73,226
9:02 PM $ 0.00124
+0.00%
$ 834,291 $ 73,486
9:01 PM $ 0.00124
+0.06%
$ 834,291 $ 73,587
9:00 PM $ 0.00124
+0.00%
$ 834,291 $ 73,956
Download