Solar Historical Data

SXP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.013
-0.14%
$ 8.78 million $ 6.28 million
Mar 15, 9 AM $ 0.0131
+0.67%
$ 8.8 million $ 6.41 million
Mar 15, 8 AM $ 0.013
-1.21%
$ 8.74 million $ 6.01 million
Mar 15, 7 AM $ 0.0131
-0.17%
$ 8.84 million $ 6.59 million
Mar 15, 6 AM $ 0.0132
-0.51%
$ 8.88 million $ 7.32 million
Mar 15, 5 AM $ 0.0133
+0.21%
$ 8.92 million $ 9.68 million
Mar 15, 4 AM $ 0.0132
-0.35%
$ 8.9 million $ 13.28 million
Mar 15, 3 AM $ 0.0133
+0.20%
$ 8.93 million $ 13.43 million
Mar 15, 2 AM $ 0.0132
+0.78%
$ 8.92 million $ 14.36 million
Mar 15, 1 AM $ 0.0131
-0.30%
$ 8.85 million $ 14.66 million
Mar 15, 12 AM $ 0.0132
-1.13%
$ 8.87 million $ 14.76 million
Mar 14, 11 PM $ 0.0133
+0.06%
$ 8.98 million $ 14.68 million
Mar 14, 10 PM $ 0.0133
+0.53%
$ 8.97 million $ 14.77 million
Mar 14, 9 PM $ 0.0133
+0.60%
$ 8.92 million $ 14.77 million
Mar 14, 8 PM $ 0.0132
-1.92%
$ 8.87 million $ 14.05 million
Mar 14, 7 PM $ 0.0134
-1.32%
$ 9.04 million $ 15.18 million
Mar 14, 6 PM $ 0.0136
-0.91%
$ 9.16 million $ 15.9 million
Mar 14, 5 PM $ 0.0137
+0.93%
$ 9.25 million $ 14.92 million
Mar 14, 4 PM $ 0.0136
-0.13%
$ 9.16 million $ 15.18 million
Mar 14, 3 PM $ 0.0136
-0.43%
$ 9.18 million $ 16.35 million
Mar 14, 2 PM $ 0.0137
+0.21%
$ 9.22 million $ 15.83 million
Mar 14, 1 PM $ 0.0137
-0.18%
$ 9.2 million $ 16.27 million
Mar 14, 12 PM $ 0.0137
+0.30%
$ 9.21 million $ 17.41 million
Mar 14, 11 AM $ 0.0136
-0.85%
$ 9.18 million $ 16.81 million
Mar 14, 10 AM $ 0.0138
-0.55%
$ 9.26 million $ 17.54 million
Mar 14, 9 AM $ 0.0138
+0.18%
$ 9.3 million $ 18.85 million
Mar 14, 8 AM $ 0.0138
+0.67%
$ 9.28 million $ 18.18 million
Mar 14, 7 AM $ 0.0137
-3.24%
$ 9.22 million $ 19.44 million
Mar 14, 6 AM $ 0.0141
-9.10%
$ 9.53 million $ 19.47 million
Mar 14, 5 AM $ 0.0155
+14.72%
$ 10.46 million $ 18.37 million
Mar 14, 4 AM $ 0.0135
-0.10%
$ 9.12 million $ 17.02 million
Mar 14, 3 AM $ 0.0136
-0.09%
$ 9.13 million $ 17.2 million
Mar 14, 2 AM $ 0.0136
-1.05%
$ 9.14 million $ 18.89 million
Mar 14, 1 AM $ 0.0137
-1.25%
$ 9.23 million $ 20.53 million
Mar 14, 12 AM $ 0.0139
-0.24%
$ 9.35 million $ 21.6 million
Mar 13, 11 PM $ 0.0139
-0.50%
$ 9.37 million $ 21.91 million
Mar 13, 10 PM $ 0.014
-0.62%
$ 9.42 million $ 23.5 million
Mar 13, 9 PM $ 0.0141
+1.10%
$ 9.48 million $ 22.25 million
Mar 13, 8 PM $ 0.0139
+1.56%
$ 9.37 million $ 22.18 million
Mar 13, 7 PM $ 0.0137
-2.71%
$ 9.23 million $ 21.7 million
Mar 13, 6 PM $ 0.0141
-1.09%
$ 9.48 million $ 22.32 million
Mar 13, 5 PM $ 0.0142
-1.45%
$ 9.58 million $ 20.97 million
Mar 13, 4 PM $ 0.0144
-0.69%
$ 9.71 million $ 21 million
Mar 13, 3 PM $ 0.0145
+2.55%
$ 9.78 million $ 21.15 million
Mar 13, 2 PM $ 0.0142
-1.30%
$ 9.54 million $ 22.19 million
Mar 13, 1 PM $ 0.0143
-0.14%
$ 9.66 million $ 21.6 million
Mar 13, 12 PM $ 0.0144
+2.15%
$ 9.67 million $ 21.26 million
Mar 13, 11 AM $ 0.0141
+2.24%
$ 9.47 million $ 19.62 million
Mar 13, 10 AM $ 0.0138
-0.13%
$ 9.26 million $ 20.59 million
Mar 13, 9 AM $ 0.0138
+1.59%
$ 9.27 million $ 18.96 million