Solar Historical Data

SXP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0138
+1.59%
$ 9.27 million $ 18.96 million
Mar 13, 8 AM $ 0.0135
-1.19%
$ 9.11 million $ 18.29 million
Mar 13, 7 AM $ 0.0137
+1.54%
$ 9.22 million $ 18.67 million
Mar 13, 6 AM $ 0.0135
+6.65%
$ 9.08 million $ 17.91 million
Mar 13, 5 AM $ 0.0126
-7.05%
$ 8.51 million $ 15.77 million
Mar 13, 4 AM $ 0.0136
+0.39%
$ 9.16 million $ 13.31 million
Mar 13, 3 AM $ 0.0135
+0.16%
$ 9.12 million $ 12.14 million
Mar 13, 2 AM $ 0.0135
-11.27%
$ 9.11 million $ 10.95 million
Mar 13, 1 AM $ 0.0153
-7.65%
$ 10.28 million $ 8.79 million
Mar 13, 12 AM $ 0.0165
-0.98%
$ 11.13 million $ 9.02 million
Mar 12, 11 PM $ 0.0167
-1.66%
$ 11.24 million $ 9.16 million
Mar 12, 10 PM $ 0.017
+2.53%
$ 11.43 million $ 8.24 million
Mar 12, 9 PM $ 0.0166
-0.99%
$ 11.15 million $ 7.87 million
Mar 12, 8 PM $ 0.0167
-0.49%
$ 11.26 million $ 7.68 million
Mar 12, 7 PM $ 0.0168
+1.39%
$ 11.32 million $ 7.67 million
Mar 12, 6 PM $ 0.0166
+0.66%
$ 11.16 million $ 7.82 million
Mar 12, 5 PM $ 0.0165
-1.77%
$ 11.09 million $ 7.58 million
Mar 12, 4 PM $ 0.0168
-1.93%
$ 11.29 million $ 7.76 million
Mar 12, 3 PM $ 0.0171
-2.43%
$ 11.51 million $ 6.78 million
Mar 12, 2 PM $ 0.0175
-0.22%
$ 11.8 million $ 8.01 million
Mar 12, 1 PM $ 0.0176
+2.68%
$ 11.82 million $ 7.4 million
Mar 12, 12 PM $ 0.0171
-4.05%
$ 11.51 million $ 7.22 million
Mar 12, 11 AM $ 0.0178
-0.53%
$ 12 million $ 6.83 million
Mar 12, 10 AM $ 0.0179
-0.03%
$ 12.07 million $ 7.14 million
Mar 12, 9 AM $ 0.0179
-0.82%
$ 12.07 million $ 7.08 million
Mar 12, 8 AM $ 0.0181
-2.03%
$ 12.17 million $ 6.51 million
Mar 12, 7 AM $ 0.0184
-1.73%
$ 12.42 million $ 6.43 million
Mar 12, 6 AM $ 0.0188
+2.19%
$ 12.64 million $ 6.79 million
Mar 12, 5 AM $ 0.0184
+1.60%
$ 12.37 million $ 6.32 million
Mar 12, 4 AM $ 0.0181
-1.20%
$ 12.17 million $ 5.75 million
Mar 12, 3 AM $ 0.0183
-0.99%
$ 12.32 million $ 6.1 million
Mar 12, 2 AM $ 0.0184
+5.10%
$ 12.41 million $ 5.54 million
Mar 12, 1 AM $ 0.0176
-10.93%
$ 11.84 million $ 5.35 million
Mar 12, 12 AM $ 0.0197
-2.32%
$ 13.29 million $ 4.16 million
Mar 11, 11 PM $ 0.0202
-0.05%
$ 13.6 million $ 4.08 million
Mar 11, 10 PM $ 0.0202
+0.34%
$ 13.61 million $ 4.06 million
Mar 11, 9 PM $ 0.0201
+0.55%
$ 13.56 million $ 4.08 million
Mar 11, 8 PM $ 0.02
+1.03%
$ 13.49 million $ 4.13 million
Mar 11, 7 PM $ 0.0198
-1.68%
$ 13.35 million $ 3.85 million
Mar 11, 6 PM $ 0.0202
-0.18%
$ 13.58 million $ 3.91 million
Mar 11, 5 PM $ 0.0202
-0.63%
$ 13.61 million $ 3.75 million
Mar 11, 4 PM $ 0.0203
-0.40%
$ 13.69 million $ 3.72 million
Mar 11, 3 PM $ 0.0204
-3.46%
$ 13.75 million $ 3.55 million
Mar 11, 2 PM $ 0.0211
-0.07%
$ 14.23 million $ 5.51 million
Mar 11, 1 PM $ 0.0211
+0.23%
$ 14.24 million $ 5.56 million
Mar 11, 12 PM $ 0.0211
+1.78%
$ 14.21 million $ 5.33 million
Mar 11, 11 AM $ 0.0207
+0.27%
$ 13.96 million $ 5.47 million
Mar 11, 10 AM $ 0.0207
+1.50%
$ 13.92 million $ 5.58 million
Mar 11, 9 AM $ 0.0204
+0.62%
$ 13.71 million $ 6.49 million
Mar 11, 8 AM $ 0.0202
-1.29%
$ 13.63 million $ 7.02 million