Solar Historical Data

SXP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0205
-2.27%
$ 13.79 million $ 1.88 million
Mar 5, 3 AM $ 0.021
+2.10%
$ 14.11 million $ 2.1 million
Mar 5, 2 AM $ 0.0205
-1.36%
$ 13.82 million $ 1.95 million
Mar 5, 1 AM $ 0.0208
+3.16%
$ 14.01 million $ 1.73 million
Mar 5, 12 AM $ 0.0202
-1.09%
$ 13.58 million $ 1.77 million
Mar 4, 11 PM $ 0.0204
+0.56%
$ 13.73 million $ 2.01 million
Mar 4, 10 PM $ 0.0203
-0.37%
$ 13.66 million $ 2.3 million
Mar 4, 9 PM $ 0.0204
-1.27%
$ 13.71 million $ 1.8 million
Mar 4, 8 PM $ 0.0206
+0.55%
$ 13.88 million $ 2.08 million
Mar 4, 7 PM $ 0.0205
-0.80%
$ 13.81 million $ 1.87 million
Mar 4, 6 PM $ 0.0207
+0.39%
$ 13.92 million $ 2.11 million
Mar 4, 5 PM $ 0.0206
+1.14%
$ 13.87 million $ 2.11 million
Mar 4, 4 PM $ 0.0202
-2.29%
$ -- $ 2.18 million
Mar 4, 1 PM $ 0.0218
+7.59%
$ 14.65 million $ 3.37 million
Mar 4, 12 PM $ 0.0202
-1.08%
$ 13.62 million $ 2.23 million
Mar 4, 11 AM $ 0.0205
+1.81%
$ 13.77 million $ 2.25 million
Mar 4, 9 AM $ 0.0242
+9.66%
$ 16.3 million $ 1.03 million
Mar 4, 8 AM $ 0.022
+10.19%
$ 14.82 million $ 2.2 million
Mar 4, 7 AM $ 0.02
+1.20%
$ 13.45 million $ 2.25 million
Mar 4, 6 AM $ 0.0197
-0.17%
$ 13.29 million $ 2.35 million
Mar 4, 5 AM $ 0.0198
-1.39%
$ 13.31 million $ 2.73 million
Mar 4, 4 AM $ 0.0201
+0.09%
$ 13.5 million $ 2.66 million
Mar 4, 3 AM $ 0.02
-1.26%
$ 13.49 million $ 2.63 million
Mar 4, 2 AM $ 0.0203
-0.40%
$ 13.66 million $ 2.68 million
Mar 4, 1 AM $ 0.0204
+0.91%
$ 13.72 million $ 2.42 million
Mar 4, 12 AM $ 0.0202
-0.52%
$ 13.59 million $ 2.39 million
Mar 3, 11 PM $ 0.0203
+1.98%
$ 13.66 million $ 2.69 million
Mar 3, 10 PM $ 0.0199
+0.38%
$ 13.4 million $ 2.68 million
Mar 3, 9 PM $ 0.0198
+0.15%
$ 13.35 million $ 2.39 million
Mar 3, 8 PM $ 0.0198
-1.10%
$ 13.33 million $ 2.61 million
Mar 3, 7 PM $ 0.02
-0.74%
$ 13.48 million $ 2.64 million
Mar 3, 6 PM $ 0.0202
+0.00%
$ 13.58 million $ 2.59 million
Mar 3, 5 PM $ 0.0202
+0.31%
$ 13.58 million $ 2.59 million
Mar 3, 4 PM $ 0.0201
+1.35%
$ 13.53 million $ 2.59 million
Mar 3, 3 PM $ 0.0198
-0.33%
$ 13.35 million $ 2.55 million
Mar 3, 2 PM $ 0.0199
-0.13%
$ 13.4 million $ 2.55 million
Mar 3, 1 PM $ 0.0199
-1.35%
$ 13.42 million $ 2.52 million
Mar 3, 12 PM $ 0.0202
+0.10%
$ 13.59 million $ 2.53 million
Mar 3, 11 AM $ 0.0201
-0.19%
$ 13.55 million $ 2.51 million
Mar 3, 10 AM $ 0.0202
-1.98%
$ 13.58 million $ 2.44 million
Mar 3, 9 AM $ 0.0206
+0.20%
$ 13.85 million $ 2.39 million
Mar 3, 8 AM $ 0.0205
-1.54%
$ 13.82 million $ 2.36 million
Mar 3, 7 AM $ 0.0208
+0.60%
$ 14.04 million $ 2.06 million
Mar 3, 6 AM $ 0.0207
+2.00%
$ 13.95 million $ 2.21 million
Mar 3, 5 AM $ 0.0203
+1.72%
$ 13.68 million $ 1.81 million
Mar 3, 4 AM $ 0.02
-0.25%
$ 13.45 million $ 1.77 million
Mar 3, 3 AM $ 0.02
+0.51%
$ 13.48 million $ 1.55 million
Mar 3, 2 AM $ 0.0199
+0.40%
$ 13.41 million $ 1.72 million
Mar 3, 1 AM $ 0.0198
-0.42%
$ 13.36 million $ 1.73 million
Mar 3, 12 AM $ 0.0199
-0.11%
$ 13.42 million $ 1.78 million