Solar Historical Data

SXP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0217
+0.36%
$ 14.62 million $ 3.71 million
Feb 26, 9 PM $ 0.0216
-0.96%
$ 14.57 million $ 4.26 million
Feb 26, 8 PM $ 0.0218
-3.19%
$ 14.7 million $ 9.05 million
Feb 26, 7 PM $ 0.0226
+2.35%
$ 15.18 million $ 10.28 million
Feb 26, 6 PM $ 0.022
-4.36%
$ 14.83 million $ 8.49 million
Feb 26, 5 PM $ 0.023
-0.61%
$ 15.51 million $ 10.21 million
Feb 26, 4 PM $ 0.0232
-3.18%
$ 15.61 million $ 10.17 million
Feb 26, 3 PM $ 0.0239
+1.37%
$ 16.12 million $ 10.02 million
Feb 26, 2 PM $ 0.0236
+3.77%
$ 15.9 million $ 8.76 million
Feb 26, 1 PM $ 0.0228
-2.29%
$ 15.33 million $ 8.4 million
Feb 26, 12 PM $ 0.0233
-0.49%
$ 15.69 million $ 7.77 million
Feb 26, 11 AM $ 0.0234
+1.25%
$ 15.76 million $ 7.75 million
Feb 26, 10 AM $ 0.0231
+5.56%
$ 15.57 million $ 7.45 million
Feb 26, 9 AM $ 0.0219
+2.14%
$ 14.75 million $ 6.6 million
Feb 26, 8 AM $ 0.0214
-0.19%
$ 14.44 million $ 6.51 million
Feb 26, 7 AM $ 0.0215
+0.00%
$ 14.47 million $ 7.45 million
Feb 26, 6 AM $ 0.0215
-0.98%
$ 14.47 million $ 7.1 million
Feb 26, 5 AM $ 0.0217
-0.42%
$ 14.61 million $ 8.88 million
Feb 26, 4 AM $ 0.0218
+1.48%
$ 14.67 million $ 8.97 million
Feb 26, 3 AM $ 0.0215
-0.14%
$ 14.46 million $ 8.44 million
Feb 26, 2 AM $ 0.0215
-0.62%
$ 14.48 million $ 8.14 million
Feb 26, 1 AM $ 0.0216
+0.68%
$ 14.57 million $ 8.79 million
Feb 26, 12 AM $ 0.0215
-3.27%
$ 14.47 million $ 9.13 million
Feb 25, 11 PM $ 0.0222
-1.20%
$ 14.95 million $ 10.26 million
Feb 25, 10 PM $ 0.0225
-0.30%
$ 15.14 million $ 10.28 million
Feb 25, 9 PM $ 0.0226
-0.24%
$ 15.18 million $ 9.9 million
Feb 25, 8 PM $ 0.0226
-1.99%
$ 15.22 million $ 11.35 million
Feb 25, 7 PM $ 0.0231
+0.11%
$ 15.53 million $ 14.06 million
Feb 25, 6 PM $ 0.023
+0.26%
$ 15.51 million $ 13.98 million
Feb 25, 5 PM $ 0.023
-1.00%
$ 15.47 million $ 13.93 million
Feb 25, 4 PM $ 0.0232
-1.50%
$ 15.63 million $ 13.14 million
Feb 25, 3 PM $ 0.0236
+4.69%
$ 15.87 million $ 13.35 million
Feb 25, 2 PM $ 0.0225
-0.47%
$ 15.15 million $ 13.03 million
Feb 25, 1 PM $ 0.0226
+0.70%
$ 15.23 million $ 13.47 million
Feb 25, 12 PM $ 0.0225
-2.51%
$ 15.12 million $ 13.3 million
Feb 25, 11 AM $ 0.023
-0.68%
$ 15.51 million $ 12.96 million
Feb 25, 10 AM $ 0.0232
-2.79%
$ 15.62 million $ 12.69 million
Feb 25, 9 AM $ 0.0238
+1.55%
$ 16.05 million $ 12.42 million
Feb 25, 8 AM $ 0.0235
+1.85%
$ 15.81 million $ 11.64 million
Feb 25, 7 AM $ 0.0231
-0.61%
$ 15.53 million $ 10.44 million
Feb 25, 6 AM $ 0.0232
+2.80%
$ 15.62 million $ 10.08 million
Feb 25, 5 AM $ 0.0226
+0.79%
$ 15.2 million $ 9.18 million
Feb 25, 4 AM $ 0.0224
-0.33%
$ 15.08 million $ 9.05 million
Feb 25, 3 AM $ 0.0225
-2.09%
$ 15.13 million $ 8.82 million
Feb 25, 2 AM $ 0.0229
+0.15%
$ 15.45 million $ 8.93 million
Feb 25, 1 AM $ 0.0229
+5.25%
$ 15.42 million $ 8.77 million
Feb 25, 12 AM $ 0.0218
-1.89%
$ 14.65 million $ 8.27 million
Feb 24, 11 PM $ 0.0222
-1.28%
$ 14.92 million $ 7.36 million
Feb 24, 10 PM $ 0.0225
+2.13%
$ 15.11 million $ 6.73 million
Feb 24, 9 PM $ 0.022
-12.85%
$ 14.8 million $ 6.77 million