Solar Historical Data

SXP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0622
-2.69%
$ 41.95 million $ 6.91 million
Dec 15, 2025 $ 0.0627
+2.18%
$ 42.46 million $ 9.88 million
Dec 14, 2025 $ 0.0611
-7.90%
$ 40.83 million $ 4.51 million
Dec 13, 2025 $ 0.067
-4.14%
$ 44.27 million $ 9.15 million
Dec 12, 2025 $ 0.0699
+7.00%
$ 46.6 million $ 26.25 million
Dec 11, 2025 $ 0.0654
+5.30%
$ 43.44 million $ 20.19 million
Dec 10, 2025 $ 0.0621
-4.56%
$ 41.27 million $ 8.04 million
Dec 9, 2025 $ 0.065
+17.62%
$ 43.24 million $ 32.86 million
Dec 8, 2025 $ 0.0553
-0.11%
$ 36.76 million $ 2.63 million
Dec 7, 2025 $ 0.0553
-6.69%
$ 36.8 million $ 4.01 million
Dec 6, 2025 $ 0.0593
-5.49%
$ 39.45 million $ 5.33 million
Dec 5, 2025 $ 0.0627
-8.06%
$ 41.68 million $ 24.13 million
Dec 4, 2025 $ 0.0682
+14.57%
$ 45.3 million $ 74.46 million
Dec 3, 2025 $ 0.0595
+19.69%
$ 39.83 million $ 36.38 million
Dec 2, 2025 $ 0.0498
-8.68%
$ 33.04 million $ 10.1 million
Dec 1, 2025 $ 0.0545
-23.15%
$ 36.19 million $ 11.59 million
Nov 30, 2025 $ 0.0718
-0.71%
$ 47.07 million $ 3.23 million
Nov 29, 2025 $ 0.0729
-9.67%
$ 48.02 million $ 4.81 million
Nov 28, 2025 $ 0.0806
-12.17%
$ 53.59 million $ 6.95 million
Nov 27, 2025 $ 0.0916
-0.25%
$ 60.86 million $ 2.31 million
Nov 26, 2025 $ 0.0922
-1.22%
$ 60.86 million $ 2.25 million
Nov 25, 2025 $ 0.092
-1.82%
$ 61.95 million $ 2.57 million
Nov 24, 2025 $ 0.0938
+3.98%
$ 62.17 million $ 2.85 million
Nov 23, 2025 $ 0.0911
+0.82%
$ 59.85 million $ 2.48 million
Nov 22, 2025 $ 0.0907
+0.62%
$ 59.96 million $ 1.65 million
Nov 21, 2025 $ 0.0877
-6.49%
$ 59.77 million $ 4.31 million
Nov 20, 2025 $ 0.0948
+0.37%
$ 62.05 million $ 3.79 million
Nov 19, 2025 $ 0.0944
-5.89%
$ 62.33 million $ 4.16 million
Nov 18, 2025 $ 0.101
+1.69%
$ 66.47 million $ 3.54 million
Nov 17, 2025 $ 0.0992
-4.09%
$ 65.63 million $ 3.55 million
Nov 16, 2025 $ 0.103
-2.88%
$ 68.49 million $ 2.59 million
Nov 15, 2025 $ 0.105
+1.86%
$ 70.36 million $ 2.24 million
Nov 14, 2025 $ 0.104
-2.01%
$ 68.29 million $ 3.04 million
Nov 13, 2025 $ 0.106
-5.69%
$ 70.02 million $ 3.84 million
Nov 12, 2025 $ 0.113
+1.82%
$ 74.3 million $ 2.97 million
Nov 11, 2025 $ 0.111
-5.04%
$ 73.36 million $ 14.96 million
Nov 10, 2025 $ 0.117
+0.99%
$ 77.24 million $ 2.6 million
Nov 9, 2025 $ 0.116
-1.44%
$ 76.5 million $ 3.49 million
Nov 8, 2025 $ 0.117
+1.09%
$ 77.58 million $ 3.3 million
Nov 7, 2025 $ 0.116
+11.50%
$ 76.7 million $ 5.79 million
Nov 6, 2025 $ 0.104
-1.35%
$ 68.79 million $ 3.19 million
Nov 5, 2025 $ 0.105
+4.42%
$ 69.72 million $ 3.1 million
Nov 4, 2025 $ 0.101
-2.76%
$ 66.76 million $ 4.31 million
Nov 3, 2025 $ 0.104
-13.15%
$ 68.63 million $ 4.46 million
Nov 2, 2025 $ 0.12
+2.87%
$ 79.13 million $ 2.52 million
Nov 1, 2025 $ 0.116
+4.46%
$ 76.79 million $ 1.53 million
Oct 31, 2025 $ 0.111
+2.28%
$ 73.5 million $ 2.75 million
Oct 30, 2025 $ 0.109
-7.10%
$ 71.86 million $ 4.92 million
Oct 29, 2025 $ 0.117
-0.80%
$ 77.48 million $ 2.96 million
Oct 28, 2025 $ 0.118
-3.86%
$ 78.07 million $ 2.3 million