Solar Historical Data

SXP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0219
-0.19%
$ 14.76 million $ 8.43 million
Feb 22, 6 PM $ 0.022
+0.77%
$ 14.79 million $ 8.82 million
Feb 22, 5 PM $ 0.0218
-0.54%
$ 14.68 million $ 9.28 million
Feb 22, 4 PM $ 0.0219
+0.02%
$ 14.75 million $ 10.15 million
Feb 22, 3 PM $ 0.0219
-20.52%
$ 14.75 million $ 11.3 million
Feb 22, 2 PM $ 0.0276
-0.08%
$ 18.59 million $ 2.95 million
Feb 22, 1 PM $ 0.0279
+0.29%
$ 18.8 million $ 2.91 million
Feb 22, 12 PM $ 0.028
+1.81%
$ 18.85 million $ 2.91 million
Feb 22, 11 AM $ 0.0276
+21.17%
$ 18.58 million $ 2.82 million
Feb 22, 10 AM $ 0.0228
-0.74%
$ 15.33 million $ 16.74 million
Feb 22, 9 AM $ 0.023
-1.71%
$ 15.45 million $ 17.97 million
Feb 22, 8 AM $ 0.0234
+0.41%
$ 15.74 million $ 18.91 million
Feb 22, 7 AM $ 0.0233
-1.70%
$ 15.67 million $ 19.22 million
Feb 22, 6 AM $ 0.0237
-0.33%
$ 15.94 million $ 21.64 million
Feb 22, 5 AM $ 0.0238
-2.70%
$ 16 million $ 26.09 million
Feb 22, 4 AM $ 0.0244
-1.13%
$ 16.45 million $ 25.92 million
Feb 22, 3 AM $ 0.0247
-3.96%
$ 16.63 million $ 23.05 million
Feb 22, 2 AM $ 0.0257
-2.16%
$ 17.32 million $ 24.23 million
Feb 22, 1 AM $ 0.0263
+5.36%
$ 17.64 million $ 24.89 million
Feb 22, 12 AM $ 0.025
-0.15%
$ 16.8 million $ 21.91 million
Feb 21, 11 PM $ 0.025
-0.34%
$ 16.82 million $ 21.38 million
Feb 21, 10 PM $ 0.0251
+1.75%
$ 16.83 million $ 21.17 million
Feb 21, 9 PM $ 0.0247
-3.14%
$ 16.59 million $ 19.76 million
Feb 21, 8 PM $ 0.0254
+1.12%
$ 17.05 million $ 20.29 million
Feb 21, 7 PM $ 0.0252
-0.78%
$ 16.89 million $ 18.87 million
Feb 21, 6 PM $ 0.0254
+2.97%
$ 17.07 million $ 18.36 million
Feb 21, 5 PM $ 0.0246
-0.59%
$ 16.58 million $ 16.87 million
Feb 21, 4 PM $ 0.0248
-2.55%
$ 16.71 million $ 16.86 million
Feb 21, 3 PM $ 0.0255
-3.97%
$ 17.1 million $ 15.07 million
Feb 21, 2 PM $ 0.0265
-8.98%
$ 17.84 million $ 18.8 million
Feb 21, 1 PM $ 0.0291
+9.09%
$ 19.6 million $ 3.7 million
Feb 21, 12 PM $ 0.0267
+3.09%
$ 17.96 million $ 13.52 million
Feb 21, 11 AM $ 0.0259
+0.92%
$ 17.43 million $ 13.43 million
Feb 21, 10 AM $ 0.0257
-1.62%
$ 17.32 million $ 11.29 million
Feb 21, 9 AM $ 0.0262
-1.44%
$ 17.58 million $ 10.65 million
Feb 21, 8 AM $ 0.0267
-2.17%
$ 17.98 million $ 9.97 million
Feb 21, 7 AM $ 0.0273
+1.80%
$ 18.37 million $ 8.63 million
Feb 21, 6 AM $ 0.0269
+30.35%
$ 18.08 million $ 6.74 million
Feb 21, 5 AM $ 0.0206
+0.36%
$ 13.87 million $ 1.1 million
Feb 21, 4 AM $ 0.0205
+1.16%
$ 13.82 million $ 1.07 million
Feb 21, 3 AM $ 0.0203
-0.07%
$ 13.66 million $ 1.21 million
Feb 21, 2 AM $ 0.0203
+0.52%
$ 13.67 million $ 1.23 million
Feb 21, 1 AM $ 0.0202
-0.29%
$ 13.6 million $ 1.22 million
Feb 21, 12 AM $ 0.0203
-0.09%
$ 13.64 million $ 1.05 million
Feb 20, 11 PM $ 0.0203
-0.25%
$ 13.65 million $ 1.18 million
Feb 20, 10 PM $ 0.0203
+0.11%
$ 13.68 million $ 1.16 million
Feb 20, 9 PM $ 0.0203
+2.09%
$ 13.67 million $ 1.12 million
Feb 20, 8 PM $ 0.0199
+0.09%
$ 13.39 million $ 1.08 million
Feb 20, 7 PM $ 0.0199
+0.10%
$ 13.38 million $ 990,202
Feb 20, 6 PM $ 0.0199
-0.99%
$ 13.35 million $ 1.39 million