Solar Historical Data

SXP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0199
-0.99%
$ 13.35 million $ 1.39 million
Feb 20, 5 PM $ 0.0201
+0.71%
$ 13.5 million $ 1.43 million
Feb 20, 4 PM $ 0.0199
+0.51%
$ 13.39 million $ 1.38 million
Feb 20, 3 PM $ 0.0198
-27.34%
$ 13.33 million $ 1.39 million
Feb 20, 2 PM $ 0.0273
+0.44%
$ 18.39 million $ 502,453
Feb 20, 1 PM $ 0.0272
+0.11%
$ 18.28 million $ 492,971
Feb 20, 12 PM $ 0.0271
+0.07%
$ 18.26 million $ 474,361
Feb 20, 11 AM $ 0.0271
+0.22%
$ 18.25 million $ 461,863
Feb 20, 10 AM $ 0.027
-0.26%
$ 18.15 million $ 446,702
Feb 20, 9 AM $ 0.027
+0.33%
$ 18.19 million $ 439,767
Feb 20, 8 AM $ 0.0269
-1.51%
$ 18.13 million $ 424,128
Feb 20, 7 AM $ 0.027
-0.32%
$ 18.13 million $ 418,985
Feb 20, 6 AM $ 0.027
-0.82%
$ 18.19 million $ 398,693
Feb 20, 5 AM $ 0.0272
+0.37%
$ 18.33 million $ 397,917
Feb 20, 4 AM $ 0.0273
-0.48%
$ 18.34 million $ 382,224
Feb 20, 3 AM $ 0.0273
+1.53%
$ 18.37 million $ 375,998
Feb 20, 2 AM $ 0.027
+0.22%
$ 18.14 million $ 354,511
Feb 20, 1 AM $ 0.027
+0.52%
$ 18.17 million $ 341,719
Feb 20, 12 AM $ 0.027
+0.02%
$ 18.19 million $ 326,242
Feb 19, 11 PM $ 0.0273
+1.05%
$ 18.4 million $ 303,784
Feb 19, 10 PM $ 0.0272
+2.31%
$ 18.32 million $ 282,393
Feb 19, 9 PM $ 0.0266
-1.48%
$ 17.9 million $ 252,866
Feb 19, 8 PM $ 0.027
-0.24%
$ 18.17 million $ 219,692
Feb 19, 7 PM $ 0.0271
-0.42%
$ 18.21 million $ 215,091
Feb 19, 6 PM $ 0.0272
-0.18%
$ 18.29 million $ 205,752
Feb 19, 5 PM $ 0.0272
-0.53%
$ 18.32 million $ 200,741
Feb 19, 4 PM $ 0.0274
+1.23%
$ 18.42 million $ 188,269
Feb 19, 3 PM $ 0.0271
-0.03%
$ 18.19 million $ 42,300
Feb 19, 2 PM $ 0.0271
-1.79%
$ 18.2 million $ 956,856
Feb 19, 1 PM $ 0.0276
-0.24%
$ 18.67 million $ 944,146
Feb 19, 12 PM $ 0.0276
+0.62%
$ 18.57 million $ 929,743
Feb 19, 11 AM $ 0.0274
+1.49%
$ 18.42 million $ 912,143
Feb 19, 10 AM $ 0.027
-1.38%
$ 18.15 million $ 870,617
Feb 19, 9 AM $ 0.0274
-0.21%
$ 18.4 million $ 854,118
Feb 19, 8 AM $ 0.0275
+0.34%
$ 18.46 million $ 852,304
Feb 19, 7 AM $ 0.0275
+0.42%
$ 18.48 million $ 832,166
Feb 19, 6 AM $ 0.0273
-1.65%
$ 18.33 million $ 816,130
Feb 19, 5 AM $ 0.0277
-0.62%
$ 18.64 million $ 789,977
Feb 19, 4 AM $ 0.0277
-0.69%
$ 18.65 million $ 771,781
Feb 19, 3 AM $ 0.0278
+0.03%
$ 18.71 million $ 744,610
Feb 19, 2 AM $ 0.0278
-1.67%
$ 18.7 million $ 727,008
Feb 19, 1 AM $ 0.0283
+32.40%
$ 19.07 million $ 704,127
Feb 19, 12 AM $ 0.0214
+3.58%
$ 14.37 million $ 1.2 million
Feb 18, 11 PM $ 0.0206
+0.47%
$ 13.87 million $ 1.22 million
Feb 18, 10 PM $ 0.0205
-0.44%
$ 13.81 million $ 1.05 million
Feb 18, 9 PM $ 0.0206
-3.79%
$ 13.87 million $ 1.23 million
Feb 18, 8 PM $ 0.0214
+1.85%
$ 14.42 million $ 1.21 million
Feb 18, 7 PM $ 0.021
-0.03%
$ 14.16 million $ 1.12 million
Feb 18, 6 PM $ 0.0211
-2.22%
$ 14.16 million $ 1.11 million
Feb 18, 5 PM $ 0.0215
-0.30%
$ 14.48 million $ 1.09 million