Solar Historical Data

SXP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0215
-0.30%
$ 14.48 million $ 1.09 million
Feb 18, 4 PM $ 0.0216
-1.08%
$ 14.53 million $ 920,105
Feb 18, 3 PM $ 0.0215
-20.37%
$ 14.47 million $ 1.04 million
Feb 18, 2 PM $ 0.0254
-9.45%
$ 17.07 million $ 907,314
Feb 18, 1 PM $ 0.028
+0.27%
$ 18.85 million $ 420,374
Feb 18, 12 PM $ 0.028
-0.20%
$ 18.86 million $ 413,930
Feb 18, 11 AM $ 0.0281
+0.35%
$ 18.9 million $ 406,849
Feb 18, 10 AM $ 0.028
+0.45%
$ 18.86 million $ 384,974
Feb 18, 9 AM $ 0.0279
+0.22%
$ 18.77 million $ 377,796
Feb 18, 8 AM $ 0.0278
-0.03%
$ 18.68 million $ 372,885
Feb 18, 7 AM $ 0.0278
+0.25%
$ 18.69 million $ 364,839
Feb 18, 6 AM $ 0.0277
-0.26%
$ 18.74 million $ 356,757
Feb 18, 5 AM $ 0.0278
+0.12%
$ 18.69 million $ 348,318
Feb 18, 4 AM $ 0.0278
-0.06%
$ 18.69 million $ 344,793
Feb 18, 3 AM $ 0.0277
-0.18%
$ 18.62 million $ 341,277
Feb 18, 2 AM $ 0.0279
-0.51%
$ 18.74 million $ 338,263
Feb 18, 1 AM $ 0.028
+1.21%
$ 18.83 million $ 332,181
Feb 18, 12 AM $ 0.0277
-0.73%
$ 18.63 million $ 319,870
Feb 17, 11 PM $ 0.0279
+28.44%
$ 18.83 million $ 288,451
Feb 17, 10 PM $ 0.0217
-0.35%
$ 14.61 million $ 836,054
Feb 17, 9 PM $ 0.0218
+0.03%
$ 14.66 million $ 1.01 million
Feb 17, 8 PM $ 0.0218
-0.31%
$ 14.66 million $ 1.03 million
Feb 17, 7 PM $ 0.0219
-1.05%
$ 14.7 million $ 1.03 million
Feb 17, 6 PM $ 0.0221
+1.45%
$ 14.86 million $ 1.05 million
Feb 17, 5 PM $ 0.0218
-4.64%
$ 14.64 million $ 1.05 million
Feb 17, 4 PM $ 0.0228
+2.42%
$ 15.36 million $ 1.21 million
Feb 17, 3 PM $ 0.0223
-20.03%
$ 14.99 million $ 1.19 million
Feb 17, 2 PM $ 0.0279
-0.63%
$ 18.18 million $ 1.12 million
Feb 17, 1 PM $ 0.0281
+0.74%
$ 18.81 million $ 938,309
Feb 17, 12 PM $ 0.0279
-1.11%
$ 18.73 million $ 927,730
Feb 17, 11 AM $ 0.0282
-0.38%
$ 18.94 million $ 918,813
Feb 17, 10 AM $ 0.0283
+0.79%
$ 18.95 million $ 878,650
Feb 17, 9 AM $ 0.028
+0.14%
$ 18.85 million $ 865,929
Feb 17, 8 AM $ 0.028
-0.05%
$ 18.83 million $ 853,591
Feb 17, 7 AM $ 0.0279
-0.02%
$ 18.76 million $ 846,291
Feb 17, 6 AM $ 0.0279
-0.25%
$ 18.76 million $ 836,962
Feb 17, 5 AM $ 0.028
-0.13%
$ 18.81 million $ 833,413
Feb 17, 4 AM $ 0.028
+0.31%
$ 18.82 million $ 828,377
Feb 17, 3 AM $ 0.0279
-0.34%
$ 18.76 million $ 818,442
Feb 17, 2 AM $ 0.0282
+0.75%
$ 18.93 million $ 821,702
Feb 17, 1 AM $ 0.0279
+0.06%
$ 18.79 million $ 811,918
Feb 17, 12 AM $ 0.0279
-0.37%
$ 18.78 million $ 805,704
Feb 16, 11 PM $ 0.028
-0.30%
$ 18.85 million $ 794,820
Feb 16, 10 PM $ 0.0281
-1.86%
$ 18.91 million $ 782,191
Feb 16, 9 PM $ 0.0287
-0.02%
$ 19.27 million $ 766,827
Feb 16, 8 PM $ 0.0286
-0.21%
$ 19.22 million $ 744,532
Feb 16, 7 PM $ 0.0287
-0.02%
$ 19.26 million $ 740,673
Feb 16, 6 PM $ 0.0287
-1.66%
$ 19.28 million $ 729,631
Feb 16, 5 PM $ 0.0295
+2.57%
$ 19.81 million $ 729,051
Feb 16, 4 PM $ 0.0289
-0.41%
$ 19.42 million $ 689,539