Solar Historical Data

SXP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.029
+0.06%
$ 19.5 million $ 600,065
Feb 16, 2 PM $ 0.029
-0.04%
$ 19.48 million $ 1.09 million
Feb 16, 1 PM $ 0.0288
+1.35%
$ 19.39 million $ 1.05 million
Feb 16, 12 PM $ 0.0285
-0.53%
$ 19.13 million $ 1.02 million
Feb 16, 11 AM $ 0.0286
+0.40%
$ 19.23 million $ 1.01 million
Feb 16, 10 AM $ 0.0285
-0.71%
$ 19.15 million $ 990,704
Feb 16, 9 AM $ 0.0287
-1.05%
$ 19.31 million $ 977,864
Feb 16, 8 AM $ 0.029
+1.29%
$ 19.52 million $ 970,356
Feb 16, 7 AM $ 0.0287
+0.15%
$ 19.29 million $ 931,961
Feb 16, 6 AM $ 0.0287
-1.29%
$ 19.26 million $ 895,873
Feb 16, 5 AM $ 0.029
-2.22%
$ 19.51 million $ 871,739
Feb 16, 4 AM $ 0.0302
-2.02%
$ 20.3 million $ 754,732
Feb 16, 3 AM $ 0.0308
+7.19%
$ 20.72 million $ 545,142
Feb 16, 2 AM $ 0.0288
-1.76%
$ 19.33 million $ 401,760
Feb 16, 1 AM $ 0.0293
+33.16%
$ 19.71 million $ 368,489
Feb 16, 12 AM $ 0.022
-0.42%
$ 14.8 million $ 1.13 million
Feb 15, 11 PM $ 0.0221
+0.27%
$ 14.88 million $ 1.13 million
Feb 15, 10 PM $ 0.0221
+91.94%
$ 14.84 million $ 1.15 million
Feb 15, 9 PM $ 0.0115
+0.12%
$ 7.73 million $ 30,751
Feb 15, 8 PM $ 0.0115
+0.39%
$ 7.72 million $ 30,718
Feb 15, 7 PM $ 0.0114
+4.45%
$ 7.69 million $ 30,575
Feb 15, 6 PM $ 0.0113
+3.83%
$ 7.59 million $ 30,103
Feb 15, 5 PM $ 0.0109
+34.86%
$ 7.31 million $ 28,921
Feb 15, 4 PM $ 0.026
-11.15%
$ 17.48 million $ 145,997
Feb 15, 3 PM $ 0.0293
-2.12%
$ 19.69 million $ 102,897
Feb 15, 2 PM $ 0.0299
-1.75%
$ 20.11 million $ 6.17 million
Feb 15, 1 PM $ 0.0305
+0.50%
$ 20.47 million $ 6.24 million
Feb 15, 12 PM $ 0.03
+1.05%
$ 20.15 million $ 6.3 million
Feb 15, 11 AM $ 0.0297
+0.02%
$ 19.94 million $ 5.79 million
Feb 15, 10 AM $ 0.0297
-0.21%
$ 19.94 million $ 5.73 million
Feb 15, 9 AM $ 0.0297
+0.23%
$ 19.98 million $ 5.66 million
Feb 15, 8 AM $ 0.0297
+1.81%
$ 19.93 million $ 5.59 million
Feb 15, 7 AM $ 0.0291
-0.36%
$ 19.58 million $ 5.43 million
Feb 15, 6 AM $ 0.0289
-2.95%
$ 19.43 million $ 5.7 million
Feb 15, 5 AM $ 0.0298
-0.16%
$ 20.02 million $ 5.46 million
Feb 15, 4 AM $ 0.0298
-0.51%
$ 20.05 million $ 5.45 million
Feb 15, 3 AM $ 0.03
-2.06%
$ 20.15 million $ 5.4 million
Feb 15, 2 AM $ 0.0306
+0.71%
$ 20.58 million $ 5.46 million
Feb 15, 1 AM $ 0.0304
+1.95%
$ 20.43 million $ 5.29 million
Feb 15, 12 AM $ 0.0298
-0.02%
$ 20.04 million $ 5.11 million
Feb 14, 11 PM $ 0.0298
-1.72%
$ 20.04 million $ 5.03 million
Feb 14, 10 PM $ 0.0303
+0.74%
$ 20.39 million $ 5.04 million
Feb 14, 9 PM $ 0.0303
-1.89%
$ 20.35 million $ 4.94 million
Feb 14, 8 PM $ 0.0309
+33.41%
$ 20.74 million $ 4.93 million
Feb 14, 7 PM $ 0.0231
-0.89%
$ 15.54 million $ 1.62 million
Feb 14, 6 PM $ 0.0233
-0.09%
$ 15.69 million $ 1.62 million
Feb 14, 5 PM $ 0.0234
-0.53%
$ 15.7 million $ 1.61 million
Feb 14, 4 PM $ 0.0235
+0.36%
$ 15.76 million $ 1.4 million
Feb 14, 3 PM $ 0.0234
-2.20%
$ 15.71 million $ 1.52 million
Feb 14, 2 PM $ 0.0239
+1.86%
$ 16.06 million $ 1.79 million