Solar Historical Data

SXP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0239
+1.86%
$ 16.06 million $ 1.79 million
Feb 14, 1 PM $ 0.0235
-0.50%
$ 15.75 million $ 1.58 million
Feb 14, 12 PM $ 0.0236
-0.33%
$ 15.85 million $ 1.48 million
Feb 14, 11 AM $ 0.0237
+5.85%
$ 15.9 million $ 1.36 million
Feb 14, 10 AM $ 0.0224
-2.37%
$ 15.02 million $ 1.24 million
Feb 14, 9 AM $ 0.0229
-1.24%
$ 15.39 million $ 1.51 million
Feb 14, 8 AM $ 0.0232
+4.40%
$ 15.58 million $ 1.47 million
Feb 14, 7 AM $ 0.0222
-3.67%
$ 14.92 million $ 1.31 million
Feb 14, 6 AM $ 0.0231
+0.59%
$ 15.49 million $ 1.47 million
Feb 14, 5 AM $ 0.0229
-0.29%
$ 15.4 million $ 1.48 million
Feb 14, 4 AM $ 0.023
+2.88%
$ 15.45 million $ 1.46 million
Feb 14, 3 AM $ 0.0223
-0.96%
$ 15.01 million $ 1.16 million
Feb 14, 2 AM $ 0.0226
+1.25%
$ 15.16 million $ 1.34 million
Feb 14, 1 AM $ 0.0223
-0.07%
$ 14.97 million $ 1.35 million
Feb 14, 12 AM $ 0.0223
-0.66%
$ 14.98 million $ 1.35 million
Feb 13, 11 PM $ 0.0224
+0.55%
$ 15.08 million $ 1.37 million
Feb 13, 10 PM $ 0.0223
+0.14%
$ 15 million $ 1.2 million
Feb 13, 9 PM $ 0.0223
-0.08%
$ 14.98 million $ 1.41 million
Feb 13, 8 PM $ 0.0223
+0.44%
$ 14.99 million $ 1.39 million
Feb 13, 7 PM $ 0.0222
-0.12%
$ 14.92 million $ 1.39 million
Feb 13, 6 PM $ 0.0222
+0.09%
$ 14.94 million $ 1.23 million
Feb 13, 5 PM $ 0.0222
+0.19%
$ 14.93 million $ 1.27 million
Feb 13, 4 PM $ 0.0222
+0.49%
$ 14.9 million $ 1.46 million
Feb 13, 3 PM $ 0.0221
-20.45%
$ 14.8 million $ 1.48 million
Feb 13, 2 PM $ 0.0277
+0.45%
$ 18.63 million $ 982,689
Feb 13, 1 PM $ 0.0276
-0.93%
$ 18.55 million $ 969,575
Feb 13, 12 PM $ 0.0279
-0.68%
$ 18.72 million $ 969,949
Feb 13, 11 AM $ 0.028
+0.72%
$ 18.84 million $ 972,246
Feb 13, 10 AM $ 0.0278
-0.83%
$ 18.71 million $ 943,090
Feb 13, 9 AM $ 0.0281
+0.15%
$ 18.87 million $ 940,963
Feb 13, 8 AM $ 0.0281
+0.38%
$ 18.91 million $ 925,080
Feb 13, 7 AM $ 0.0284
+0.12%
$ 19.1 million $ 904,073
Feb 13, 6 AM $ 0.0284
+1.39%
$ 19.05 million $ 890,224
Feb 13, 5 AM $ 0.0282
-0.45%
$ 18.95 million $ 863,270
Feb 13, 4 AM $ 0.0287
+0.92%
$ 19.25 million $ 835,553
Feb 13, 3 AM $ 0.0284
+1.33%
$ 19.08 million $ 741,833
Feb 13, 2 AM $ 0.028
+1.88%
$ 18.83 million $ 701,219
Feb 13, 1 AM $ 0.0275
-4.16%
$ 18.48 million $ 673,897
Feb 13, 12 AM $ 0.0287
+31.25%
$ 19.28 million $ 659,538
Feb 12, 11 PM $ 0.0219
-4.64%
$ 14.69 million $ 1.69 million
Feb 12, 10 PM $ 0.0244
+13.18%
$ 16.42 million $ 1.56 million
Feb 12, 9 PM $ 0.0216
-0.14%
$ 14.51 million $ 1.77 million
Feb 12, 8 PM $ 0.0216
+0.29%
$ 14.53 million $ 1.82 million
Feb 12, 7 PM $ 0.0216
-1.29%
$ 14.49 million $ 1.65 million
Feb 12, 6 PM $ 0.0218
-0.17%
$ 14.68 million $ 1.92 million
Feb 12, 5 PM $ 0.0219
+0.13%
$ 14.7 million $ 1.89 million
Feb 12, 4 PM $ 0.0219
-2.54%
$ 14.67 million $ 1.91 million
Feb 12, 3 PM $ 0.0224
-20.92%
$ 15.07 million $ 1.91 million
Feb 12, 2 PM $ 0.0284
-0.30%
$ 19.05 million $ 742,178
Feb 12, 1 PM $ 0.0284
-0.85%
$ 19.1 million $ 723,137