Solar Historical Data

SXP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0284
-0.85%
$ 19.1 million $ 723,137
Feb 12, 12 PM $ 0.0287
+1.36%
$ 19.27 million $ 721,107
Feb 12, 11 AM $ 0.0283
-0.90%
$ 18.98 million $ 700,134
Feb 12, 10 AM $ 0.0285
+0.59%
$ 19.15 million $ 694,401
Feb 12, 9 AM $ 0.0286
-1.64%
$ 19.21 million $ 662,907
Feb 12, 8 AM $ 0.0291
-1.11%
$ 19.53 million $ 658,384
Feb 12, 7 AM $ 0.0297
+32.06%
$ 19.94 million $ 637,537
Feb 12, 6 AM $ 0.0225
-0.14%
$ 15.11 million $ 2.54 million
Feb 12, 5 AM $ 0.0225
-0.22%
$ 15.12 million $ 2.59 million
Feb 12, 4 AM $ 0.0226
+0.58%
$ 15.16 million $ 2.33 million
Feb 12, 3 AM $ 0.0224
-0.91%
$ 15.06 million $ 2.82 million
Feb 12, 2 AM $ 0.0226
-2.40%
$ 15.2 million $ 3.2 million
Feb 12, 1 AM $ 0.0232
+3.88%
$ 15.58 million $ 3.64 million
Feb 12, 12 AM $ 0.0223
-1.65%
$ 14.98 million $ 2.94 million
Feb 11, 11 PM $ 0.0227
+0.08%
$ 15.24 million $ 3.59 million
Feb 11, 10 PM $ 0.0227
+1.94%
$ 15.23 million $ 3.27 million
Feb 11, 9 PM $ 0.0222
-0.44%
$ 14.94 million $ 3.36 million
Feb 11, 8 PM $ 0.0223
+0.38%
$ 15.01 million $ 3.28 million
Feb 11, 7 PM $ 0.0223
-0.91%
$ 14.95 million $ 3.38 million
Feb 11, 6 PM $ 0.0225
+0.02%
$ 15.09 million $ 3.44 million
Feb 11, 5 PM $ 0.0225
-0.18%
$ 15.09 million $ 3.8 million
Feb 11, 4 PM $ 0.0225
+0.03%
$ 15.11 million $ 3.79 million
Feb 11, 3 PM $ 0.0225
-21.74%
$ 15.09 million $ 3.79 million
Feb 11, 2 PM $ 0.0285
-6.28%
$ 19.18 million $ 3.38 million
Feb 11, 1 PM $ 0.0304
+0.92%
$ 20.4 million $ 2.74 million
Feb 11, 12 PM $ 0.0301
-1.56%
$ 20.21 million $ 2.7 million
Feb 11, 11 AM $ 0.0306
+2.08%
$ 20.53 million $ 2.72 million
Feb 11, 10 AM $ 0.0301
-1.25%
$ 20.25 million $ 2.65 million
Feb 11, 9 AM $ 0.0305
-1.23%
$ 20.5 million $ 2.65 million
Feb 11, 8 AM $ 0.0306
-0.73%
$ 20.53 million $ 2.63 million
Feb 11, 7 AM $ 0.0308
-1.96%
$ 20.68 million $ 2.6 million
Feb 11, 6 AM $ 0.0314
+0.99%
$ 21.09 million $ 2.57 million
Feb 11, 5 AM $ 0.0315
-0.71%
$ 21.14 million $ 2.41 million
Feb 11, 4 AM $ 0.0317
+3.59%
$ 21.29 million $ 2.31 million
Feb 11, 3 AM $ 0.0306
-0.76%
$ 20.56 million $ 2.05 million
Feb 11, 2 AM $ 0.0308
+2.47%
$ 20.71 million $ 1.9 million
Feb 11, 1 AM $ 0.0301
+28.03%
$ 20.21 million $ 1.76 million
Feb 11, 12 AM $ 0.0235
-2.37%
$ 15.79 million $ 3.46 million
Feb 10, 11 PM $ 0.0241
-0.26%
$ 16.17 million $ 3.35 million
Feb 10, 10 PM $ 0.0241
-0.38%
$ 16.21 million $ 3.3 million
Feb 10, 9 PM $ 0.0242
-0.54%
$ 16.27 million $ 2.84 million
Feb 10, 8 PM $ 0.0244
+0.58%
$ 16.36 million $ 2.86 million
Feb 10, 7 PM $ 0.0242
+0.42%
$ 16.27 million $ 3.12 million
Feb 10, 6 PM $ 0.0241
-1.07%
$ 16.2 million $ 2.53 million
Feb 10, 5 PM $ 0.0244
-0.18%
$ 16.38 million $ 2.52 million
Feb 10, 4 PM $ 0.0244
-0.49%
$ 16.4 million $ 2.48 million
Feb 10, 3 PM $ 0.0245
-20.99%
$ 16.47 million $ 2.48 million
Feb 10, 2 PM $ 0.0311
+0.91%
$ 20.86 million $ 1.94 million
Feb 10, 1 PM $ 0.0308
+0.35%
$ 20.67 million $ 1.52 million
Feb 10, 12 PM $ 0.0307
+22.20%
$ 20.6 million $ 1.48 million