Solar Historical Data

SXP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.0307
+22.20%
$ 20.6 million $ 1.48 million
Feb 10, 11 AM $ 0.0251
-16.48%
$ 16.86 million $ 2.27 million
Feb 10, 10 AM $ 0.0301
-1.64%
$ 20.18 million $ 1.36 million
Feb 10, 9 AM $ 0.0306
+1.76%
$ 20.52 million $ 1.32 million
Feb 10, 8 AM $ 0.03
-7.29%
$ 20.17 million $ 1.18 million
Feb 10, 7 AM $ 0.0325
-2.36%
$ 21.84 million $ 993,316
Feb 10, 6 AM $ 0.0336
+2.74%
$ 22.59 million $ 417,708
Feb 10, 5 AM $ 0.0328
-1.08%
$ 22 million $ 337,410
Feb 10, 4 AM $ 0.0331
+8.67%
$ 22.24 million $ 322,999
Feb 10, 3 AM $ 0.0305
+16.21%
$ 20.46 million $ 428,847
Feb 10, 2 AM $ 0.0262
-0.87%
$ 17.61 million $ 914,554
Feb 10, 1 AM $ 0.0264
-0.02%
$ 17.76 million $ 1.1 million
Feb 10, 12 AM $ 0.0265
+0.15%
$ 17.77 million $ 1.1 million
Feb 9, 11 PM $ 0.0264
+0.27%
$ 17.73 million $ 1.11 million
Feb 9, 10 PM $ 0.0263
-0.55%
$ 17.69 million $ 1.12 million
Feb 9, 9 PM $ 0.0265
-0.52%
$ 17.79 million $ 1.12 million
Feb 9, 8 PM $ 0.0266
+0.01%
$ 17.88 million $ 1.11 million
Feb 9, 7 PM $ 0.0266
+0.03%
$ 17.88 million $ 1.11 million
Feb 9, 6 PM $ 0.0266
+1.03%
$ 17.88 million $ 907,309
Feb 9, 5 PM $ 0.0263
+0.19%
$ 17.69 million $ 1.06 million
Feb 9, 4 PM $ 0.0263
-23.92%
$ 17.66 million $ 1.04 million
Feb 9, 3 PM $ 0.0346
-1.39%
$ 23.25 million $ 82,198
Feb 9, 2 PM $ 0.0351
+0.76%
$ 24.41 million $ 844,007
Feb 9, 1 PM $ 0.0348
-0.31%
$ 23.35 million $ 793,329
Feb 9, 12 PM $ 0.0349
+0.18%
$ 23.43 million $ 778,873
Feb 9, 11 AM $ 0.0348
+0.63%
$ 23.39 million $ 764,323
Feb 9, 10 AM $ 0.0348
+0.50%
$ 23.37 million $ 746,620
Feb 9, 9 AM $ 0.0346
-0.33%
$ 23.25 million $ 705,462
Feb 9, 8 AM $ 0.0347
-0.66%
$ 23.28 million $ 676,682
Feb 9, 7 AM $ 0.0349
+0.51%
$ 23.44 million $ 464,676
Feb 9, 6 AM $ 0.0347
-0.22%
$ 23.32 million $ 432,631
Feb 9, 5 AM $ 0.0344
+0.62%
$ 23.1 million $ 405,205
Feb 9, 4 AM $ 0.0342
-0.93%
$ 22.95 million $ 355,886
Feb 9, 3 AM $ 0.035
-0.14%
$ 23.52 million $ 297,726
Feb 9, 2 AM $ 0.0351
-1.14%
$ 23.55 million $ 253,246
Feb 9, 1 AM $ 0.0355
+0.84%
$ 23.82 million $ 237,515
Feb 9, 12 AM $ 0.0354
+34.48%
$ 23.75 million $ 220,707
Feb 8, 11 PM $ 0.0263
-16.49%
$ 17.65 million $ 691,123
Feb 8, 10 PM $ 0.03
+13.86%
$ 20.12 million $ 453,503
Feb 8, 9 PM $ 0.0263
+0.12%
$ 17.67 million $ 699,556
Feb 8, 8 PM $ 0.0263
-0.92%
$ 17.65 million $ 887,417
Feb 8, 7 PM $ 0.0265
+0.50%
$ 17.8 million $ 874,315
Feb 8, 6 PM $ 0.0264
+0.42%
$ 17.72 million $ 875,972
Feb 8, 5 PM $ 0.0263
-1.06%
$ 17.65 million $ 714,328
Feb 8, 4 PM $ 0.0266
+0.47%
$ 17.83 million $ 879,241
Feb 8, 3 PM $ 0.0264
-0.96%
$ 17.75 million $ 881,154
Feb 8, 2 PM $ 0.0267
+0.78%
$ 17.92 million $ 880,173
Feb 8, 1 PM $ 0.0265
-0.29%
$ 17.78 million $ 893,798
Feb 8, 12 PM $ 0.0266
-1.51%
$ 17.83 million $ 899,546
Feb 8, 11 AM $ 0.027
+1.94%
$ 18.1 million $ 912,937