Solar Historical Data

SXP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.027
+1.94%
$ 18.1 million $ 912,937
Feb 8, 10 AM $ 0.0264
-1.01%
$ 17.75 million $ 923,147
Feb 8, 9 AM $ 0.0267
-0.20%
$ 17.93 million $ 921,341
Feb 8, 8 AM $ 0.0268
-0.59%
$ 17.96 million $ 924,072
Feb 8, 7 AM $ 0.0269
+1.29%
$ 18.06 million $ 921,828
Feb 8, 6 AM $ 0.0266
-1.24%
$ 17.83 million $ 1.01 million
Feb 8, 5 AM $ 0.0269
+0.88%
$ 18.05 million $ 1.01 million
Feb 8, 4 AM $ 0.0267
+0.31%
$ 17.9 million $ 1.01 million
Feb 8, 3 AM $ 0.0266
-0.49%
$ 17.84 million $ 843,823
Feb 8, 2 AM $ 0.0267
-0.41%
$ 17.94 million $ 967,678
Feb 8, 1 AM $ 0.0268
-1.21%
$ 18.01 million $ 978,509
Feb 8, 12 AM $ 0.0272
-0.44%
$ 18.23 million $ 983,374
Feb 7, 11 PM $ 0.0273
+0.29%
$ 18.32 million $ 1.04 million
Feb 7, 10 PM $ 0.0272
+0.28%
$ 18.26 million $ 893,461
Feb 7, 9 PM $ 0.0271
-0.62%
$ 18.21 million $ 1.07 million
Feb 7, 8 PM $ 0.0273
+0.02%
$ 18.32 million $ 898,520
Feb 7, 7 PM $ 0.0273
+0.43%
$ 18.34 million $ 907,929
Feb 7, 6 PM $ 0.0272
+0.63%
$ 18.26 million $ 1.07 million
Feb 7, 5 PM $ 0.027
-0.70%
$ 18.14 million $ 1.1 million
Feb 7, 4 PM $ 0.0272
-26.76%
$ 18.27 million $ 1.17 million
Feb 7, 3 PM $ 0.0372
-6.93%
$ 24.93 million $ 60,854
Feb 7, 2 PM $ 0.0399
+0.05%
$ 26.79 million $ 1.08 million
Feb 7, 1 PM $ 0.0399
+1.20%
$ 26.77 million $ 1.06 million
Feb 7, 12 PM $ 0.0394
+0.12%
$ 26.46 million $ 1.03 million
Feb 7, 11 AM $ 0.0388
-1.16%
$ 26.05 million $ 1 million
Feb 7, 10 AM $ 0.0393
-0.12%
$ 26.36 million $ 1.01 million
Feb 7, 9 AM $ 0.0393
+1.01%
$ 26.39 million $ 978,879
Feb 7, 8 AM $ 0.0389
-1.06%
$ 26.13 million $ 953,445
Feb 7, 7 AM $ 0.0393
+42.69%
$ 26.4 million $ 910,798
Feb 7, 6 AM $ 0.0276
+0.33%
$ 18.43 million $ 1.31 million
Feb 7, 5 AM $ 0.0275
-0.62%
$ 18.45 million $ 1.33 million
Feb 7, 4 AM $ 0.0277
-0.34%
$ 18.56 million $ 1.53 million
Feb 7, 3 AM $ 0.0278
+0.32%
$ 18.63 million $ 1.53 million
Feb 7, 2 AM $ 0.0277
-1.26%
$ 18.57 million $ 1.57 million
Feb 7, 1 AM $ 0.028
-0.45%
$ 18.8 million $ 1.6 million
Feb 7, 12 AM $ 0.0281
-0.45%
$ 18.89 million $ 1.64 million
Feb 6, 11 PM $ 0.0283
+0.28%
$ 18.98 million $ 1.75 million
Feb 6, 10 PM $ 0.0282
-0.53%
$ 18.93 million $ 1.75 million
Feb 6, 9 PM $ 0.0284
+0.20%
$ 19.03 million $ 1.76 million
Feb 6, 8 PM $ 0.0283
+0.17%
$ 18.99 million $ 1.84 million
Feb 6, 7 PM $ 0.0282
+0.16%
$ 18.94 million $ 1.74 million
Feb 6, 6 PM $ 0.0282
-1.15%
$ 18.93 million $ 1.97 million
Feb 6, 5 PM $ 0.0285
+0.20%
$ 19.15 million $ 2.02 million
Feb 6, 4 PM $ 0.0285
+2.93%
$ 19.12 million $ 2.01 million
Feb 6, 3 PM $ 0.0277
-16.40%
$ 18.56 million $ 2.02 million
Feb 6, 2 PM $ 0.0331
+23.74%
$ 22.21 million $ 3.1 million
Feb 6, 1 PM $ 0.0267
+0.70%
$ 17.98 million $ 2.04 million
Feb 6, 12 PM $ 0.0266
-0.81%
$ 17.8 million $ 2.01 million
Feb 6, 11 AM $ 0.0268
-1.04%
$ 17.97 million $ 2.04 million
Feb 6, 10 AM $ 0.0271
+0.65%
$ 18.16 million $ 2.05 million