Solar Historical Data

SXP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0269
+1.96%
$ 18.06 million $ 2.15 million
Feb 6, 8 AM $ 0.0264
+0.51%
$ 17.69 million $ 2.19 million
Feb 6, 7 AM $ 0.0262
-0.08%
$ 17.6 million $ 2.22 million
Feb 6, 6 AM $ 0.0262
+0.09%
$ 17.62 million $ 2.23 million
Feb 6, 5 AM $ 0.0262
+0.61%
$ 17.6 million $ 2.22 million
Feb 6, 4 AM $ 0.026
+1.26%
$ 17.49 million $ 2.22 million
Feb 6, 3 AM $ 0.0257
+1.54%
$ 17.24 million $ 2.23 million
Feb 6, 2 AM $ 0.0253
-2.71%
$ 17 million $ 2.26 million
Feb 6, 1 AM $ 0.026
+1.46%
$ 17.47 million $ 2.25 million
Feb 6, 12 AM $ 0.0257
-0.60%
$ 17.22 million $ 1.27 million
Feb 5, 11 PM $ 0.0258
-2.24%
$ 17.32 million $ 2.11 million
Feb 5, 10 PM $ 0.0264
-37.70%
$ 17.72 million $ 2.08 million
Feb 5, 9 PM $ 0.0427
+64.80%
$ 28.66 million $ 463,429
Feb 5, 8 PM $ 0.0259
-4.94%
$ 17.39 million $ 2.02 million
Feb 5, 7 PM $ 0.0273
+0.29%
$ 18.29 million $ 1.93 million
Feb 5, 6 PM $ 0.0272
-1.77%
$ 18.21 million $ 1.93 million
Feb 5, 5 PM $ 0.0277
-38.44%
$ 18.57 million $ 1.93 million
Feb 5, 4 PM $ 0.045
-2.99%
$ 30.19 million $ 340,252
Feb 5, 3 PM $ 0.0464
-0.92%
$ 31.17 million $ 238,481
Feb 5, 2 PM $ 0.0475
-0.99%
$ 31.86 million $ 3.01 million
Feb 5, 1 PM $ 0.0479
-1.53%
$ 32.18 million $ 2.99 million
Feb 5, 12 PM $ 0.0487
+1.56%
$ 32.69 million $ 2.97 million
Feb 5, 11 AM $ 0.048
-2.30%
$ 32.19 million $ 2.86 million
Feb 5, 10 AM $ 0.0501
+4.76%
$ 33.6 million $ 2.71 million
Feb 5, 9 AM $ 0.0478
-0.95%
$ 32.05 million $ 2.51 million
Feb 5, 8 AM $ 0.0482
+0.13%
$ 32.36 million $ 2.48 million
Feb 5, 7 AM $ 0.0485
+58.08%
$ 32.52 million $ 2.41 million
Feb 5, 6 AM $ 0.0307
-1.05%
$ 20.57 million $ 2.18 million
Feb 5, 5 AM $ 0.031
+0.37%
$ 20.79 million $ 2.17 million
Feb 5, 4 AM $ 0.0309
+1.13%
$ 20.71 million $ 2.15 million
Feb 5, 3 AM $ 0.0305
-3.47%
$ 20.48 million $ 2.14 million
Feb 5, 2 AM $ 0.0316
+0.78%
$ 21.22 million $ 2.1 million
Feb 5, 1 AM $ 0.0314
+1.10%
$ 21.05 million $ 2.09 million
Feb 5, 12 AM $ 0.031
-1.40%
$ 20.83 million $ 1.83 million
Feb 4, 11 PM $ 0.0314
+1.01%
$ 21.11 million $ 2.06 million
Feb 4, 10 PM $ 0.0311
-1.40%
$ 20.89 million $ 2.14 million
Feb 4, 9 PM $ 0.0316
-0.49%
$ 21.19 million $ 2.1 million
Feb 4, 8 PM $ 0.0317
-0.61%
$ 21.29 million $ 2.13 million
Feb 4, 7 PM $ 0.0319
+0.79%
$ 21.42 million $ 2.16 million
Feb 4, 6 PM $ 0.0317
+1.54%
$ 21.26 million $ 2.23 million
Feb 4, 5 PM $ 0.0312
-0.47%
$ 20.93 million $ 2.34 million
Feb 4, 4 PM $ 0.0313
-0.65%
$ 21.03 million $ 2.31 million
Feb 4, 3 PM $ 0.0315
-36.00%
$ 21.17 million $ 2.31 million
Feb 4, 2 PM $ 0.0492
-1.44%
$ 33 million $ 1.97 million
Feb 4, 1 PM $ 0.0495
+1.45%
$ 33.22 million $ 1.88 million
Feb 4, 12 PM $ 0.0487
+1.77%
$ 32.67 million $ 1.71 million
Feb 4, 11 AM $ 0.0479
-0.89%
$ 32.11 million $ 1.57 million
Feb 4, 10 AM $ 0.0479
+1.34%
$ 32.15 million $ 1.55 million
Feb 4, 9 AM $ 0.0475
+0.24%
$ 31.84 million $ 1.47 million
Feb 4, 8 AM $ 0.0478
-4.54%
$ 32.08 million $ 1.39 million