Solar Historical Data

SXP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.123
-2.34%
$ 81.13 million $ 2.61 million
Oct 26, 2025 $ 0.126
+3.00%
$ 83.15 million $ 2.62 million
Oct 25, 2025 $ 0.122
-0.81%
$ 80.73 million $ 1.41 million
Oct 24, 2025 $ 0.123
+2.94%
$ 81.39 million $ 1.54 million
Oct 23, 2025 $ 0.12
+0.61%
$ 78.91 million $ 2.98 million
Oct 22, 2025 $ 0.117
-3.68%
$ 78.34 million $ 3.55 million
Oct 21, 2025 $ 0.124
-2.02%
$ 79.9 million $ 6.77 million
Oct 20, 2025 $ 0.126
+1.28%
$ 83.26 million $ 2.08 million
Oct 19, 2025 $ 0.126
+2.19%
$ 82.32 million $ 2.89 million
Oct 18, 2025 $ 0.124
+1.64%
$ 81.21 million $ 1.57 million
Oct 17, 2025 $ 0.122
-2.35%
$ 80.11 million $ 4.65 million
Oct 16, 2025 $ 0.125
-4.00%
$ 82.36 million $ 4.44 million
Oct 15, 2025 $ 0.13
-2.63%
$ 85.59 million $ 2.74 million
Oct 14, 2025 $ 0.133
-3.46%
$ 87.77 million $ 4.18 million
Oct 13, 2025 $ 0.138
+6.11%
$ 90.78 million $ 4.1 million
Oct 12, 2025 $ 0.13
+9.45%
$ 85.6 million $ 3.53 million
Oct 11, 2025 $ 0.119
+0.36%
$ 78.29 million $ 9.11 million
Oct 10, 2025 $ 0.118
-24.76%
$ 77.7 million $ 9.19 million
Oct 9, 2025 $ 0.157
-1.53%
$ 103.56 million $ 5.46 million
Oct 8, 2025 $ 0.16
+1.98%
$ 105.06 million $ 4.84 million
Oct 7, 2025 $ 0.156
-4.31%
$ 102.93 million $ 6.83 million
Oct 6, 2025 $ 0.164
+1.90%
$ 107.62 million $ 4.29 million
Oct 5, 2025 $ 0.16
-0.79%
$ 105.58 million $ 4.53 million
Oct 4, 2025 $ 0.162
-3.51%
$ 106.42 million $ 3.93 million
Oct 3, 2025 $ 0.168
+2.03%
$ 110.26 million $ 6.96 million
Oct 2, 2025 $ 0.165
+1.83%
$ 108.4 million $ 5.16 million
Oct 1, 2025 $ 0.161
+3.93%
$ 106.41 million $ 5.27 million
Sep 30, 2025 $ 0.155
-2.16%
$ 102.17 million $ 4.12 million
Sep 29, 2025 $ 0.158
-1.08%
$ 104.12 million $ 3.85 million
Sep 28, 2025 $ 0.16
+1.80%
$ 105.21 million $ 3.03 million
Sep 27, 2025 $ 0.157
-1.12%
$ 103.33 million $ 3 million
Sep 26, 2025 $ 0.159
+2.93%
$ 104.48 million $ 5.06 million
Sep 25, 2025 $ 0.156
-5.32%
$ 101.2 million $ 6.74 million
Sep 24, 2025 $ 0.164
+1.74%
$ 107.89 million $ 4.63 million
Sep 23, 2025 $ 0.162
-0.26%
$ 106.12 million $ 5.02 million
Sep 22, 2025 $ 0.162
-6.51%
$ 106.3 million $ 8.4 million
Sep 21, 2025 $ 0.176
+1.79%
$ 113.48 million $ 4.36 million
Sep 20, 2025 $ 0.175
+3.11%
$ 113.23 million $ 2.68 million
Sep 19, 2025 $ 0.17
-4.59%
$ 111.64 million $ 4.69 million
Sep 18, 2025 $ 0.179
+1.12%
$ 117.22 million $ 3.21 million
Sep 17, 2025 $ 0.176
+0.70%
$ 116.23 million $ 4.68 million
Sep 16, 2025 $ 0.175
+1.23%
$ 114.61 million $ 3.61 million
Sep 15, 2025 $ 0.173
-3.41%
$ 113.38 million $ 5.54 million
Sep 14, 2025 $ 0.18
-1.73%
$ 117.12 million $ 4.31 million
Sep 13, 2025 $ 0.183
+1.00%
$ 120.29 million $ 4.84 million
Sep 12, 2025 $ 0.182
+1.65%
$ 119.06 million $ 4.65 million
Sep 11, 2025 $ 0.179
+0.22%
$ 116.94 million $ 4.33 million
Sep 10, 2025 $ 0.178
+1.43%
$ 116.8 million $ 5.15 million
Sep 9, 2025 $ 0.176
+1.01%
$ 115.15 million $ 5.6 million
Sep 8, 2025 $ 0.174
+2.78%
$ 114.02 million $ 4.73 million