Solar Historical Data

SXP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00153
-6.44%
$ 1.03 million $ 363,835
May 7, 3 PM $ 0.00162
+6.06%
$ 1.09 million $ 354,713
May 7, 2 PM $ 0.00153
-7.17%
$ 1.03 million $ 338,066
May 7, 1 PM $ 0.00165
+2.49%
$ 1.11 million $ 320,600
May 7, 12 PM $ 0.00161
+8.52%
$ 1.08 million $ 267,599
May 7, 11 AM $ 0.00148
-3.69%
$ 999,098 $ 249,491
May 7, 10 AM $ 0.00154
+4.48%
$ 1.04 million $ 243,743
May 7, 9 AM $ 0.00148
+1.49%
$ 999,732 $ 229,951
May 7, 8 AM $ 0.00146
+6.66%
$ 985,013 $ 229,523
May 7, 7 AM $ 0.00141
-4.02%
$ 950,909 $ 81,567
May 7, 6 AM $ 0.00147
+6.95%
$ 990,761 $ 215,120
May 7, 5 AM $ 0.00138
+8.39%
$ 926,416 $ 211,062
May 7, 4 AM $ 0.00127
-0.51%
$ 854,713 $ 205,956
May 7, 3 AM $ 0.00128
-3.49%
$ 859,095 $ 204,536
May 7, 2 AM $ 0.00132
-5.26%
$ 890,186 $ 201,278
May 7, 1 AM $ 0.0014
-5.25%
$ 939,652 $ 197,895
May 7, 12 AM $ 0.00147
-4.94%
$ 991,666 $ 191,596
May 6, 11 PM $ 0.00154
-7.50%
$ 1.04 million $ 172,902
May 6, 10 PM $ 0.00167
+29.03%
$ 1.12 million $ 146,713
May 6, 9 PM $ 0.00129
+9.30%
$ 871,548 $ 110,433
May 6, 8 PM $ 0.00118
+2.91%
$ 797,373 $ 107,004
May 6, 7 PM $ 0.00115
+1.63%
$ 774,794 $ 102,760
May 6, 6 PM $ 0.00113
-0.32%
$ 759,447 $ 101,075
May 6, 5 PM $ 0.00113
+0.97%
$ 761,892 $ 97,142
May 6, 4 PM $ 0.00112
+1.05%
$ 754,538 $ 96,052
May 6, 3 PM $ 0.00111
+0.37%
$ 746,720 $ 92,007
May 6, 2 PM $ 0.0011
-0.51%
$ 743,554 $ 90,968
May 6, 1 PM $ 0.00111
+0.13%
$ 747,179 $ 92,573
May 6, 12 PM $ 0.00111
+1.76%
$ 746,680 $ 94,011
May 6, 11 AM $ 0.00108
-0.20%
$ 728,567 $ 93,447
May 6, 10 AM $ 0.00108
+5.52%
$ 728,220 $ 91,094
May 6, 9 AM $ 0.00102
-0.29%
$ 689,677 $ 90,312
May 6, 8 AM $ 0.00103
-0.14%
$ 692,113 $ 95,562
May 6, 7 AM $ 0.00103
+0.20%
$ 693,092 $ 87,215
May 6, 6 AM $ 0.00103
+1.10%
$ 691,686 $ 85,488
May 6, 5 AM $ 0.00102
-1.31%
$ 685,639 $ 80,339
May 6, 4 AM $ 0.00103
-3.06%
$ 694,746 $ 79,720
May 6, 3 AM $ 0.00106
-0.07%
$ 716,703 $ 75,992
May 6, 2 AM $ 0.00107
-0.87%
$ 717,327 $ 75,711
May 6, 1 AM $ 0.00107
+0.14%
$ 723,609 $ 75,337
May 6, 12 AM $ 0.00107
-0.55%
$ 722,605 $ 75,252
May 5, 11 PM $ 0.00108
-0.80%
$ 726,596 $ 75,573
May 5, 10 PM $ 0.00109
-1.07%
$ 732,457 $ 75,547
May 5, 9 PM $ 0.0011
+1.12%
$ 740,747 $ 79,926
May 5, 8 PM $ 0.00109
-1.68%
$ 732,564 $ 79,615
May 5, 7 PM $ 0.00111
+1.32%
$ 745,119 $ 79,446
May 5, 6 PM $ 0.00109
+1.70%
$ 737,357 $ 78,631
May 5, 5 PM $ 0.00108
-0.27%
$ 725,042 $ 73,879
May 5, 4 PM $ 0.00108
-1.56%
$ 728,538 $ 72,886
May 5, 3 PM $ 0.0011
-1.20%
$ 740,063 $ 73,018