Solar Historical Data

SXP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0478
-4.54%
$ 32.08 million $ 1.39 million
Feb 4, 7 AM $ 0.0521
+3.49%
$ 34.96 million $ 1.26 million
Feb 4, 6 AM $ 0.0508
+5.47%
$ 34.07 million $ 754,481
Feb 4, 5 AM $ 0.0481
-0.33%
$ 32.28 million $ 564,312
Feb 4, 4 AM $ 0.0483
+0.09%
$ 32.39 million $ 547,844
Feb 4, 3 AM $ 0.0482
+0.48%
$ 32.36 million $ 541,029
Feb 4, 2 AM $ 0.048
-0.18%
$ 32.21 million $ 522,812
Feb 4, 1 AM $ 0.0481
+0.22%
$ 32.27 million $ 499,175
Feb 4, 12 AM $ 0.0484
-0.39%
$ 32.47 million $ 480,579
Feb 3, 11 PM $ 0.0484
+1.36%
$ 32.5 million $ 439,013
Feb 3, 10 PM $ 0.048
-0.14%
$ 32.22 million $ 408,831
Feb 3, 9 PM $ 0.0479
+45.88%
$ 32.14 million $ 385,770
Feb 3, 8 PM $ 0.0328
+1.95%
$ 22.03 million $ 1.51 million
Feb 3, 7 PM $ 0.0322
+2.46%
$ 21.61 million $ 1.52 million
Feb 3, 6 PM $ 0.0315
-2.15%
$ 21.11 million $ 1.38 million
Feb 3, 5 PM $ 0.0322
-1.93%
$ 21.57 million $ 1.26 million
Feb 3, 4 PM $ 0.0328
-3.02%
$ 21.99 million $ 1.23 million
Feb 3, 3 PM $ 0.0338
-29.21%
$ 22.68 million $ 1.24 million
Feb 3, 2 PM $ 0.0478
-0.23%
$ 32.03 million $ 643,282
Feb 3, 1 PM $ 0.0478
+0.05%
$ 32.08 million $ 633,684
Feb 3, 12 PM $ 0.0475
-0.05%
$ 31.89 million $ 622,122
Feb 3, 11 AM $ 0.0476
+0.46%
$ 31.91 million $ 608,838
Feb 3, 10 AM $ 0.0474
-0.52%
$ 31.77 million $ 592,798
Feb 3, 9 AM $ 0.0476
-0.42%
$ 31.92 million $ 577,350
Feb 3, 8 AM $ 0.0479
-0.04%
$ 32.14 million $ 556,908
Feb 3, 7 AM $ 0.0479
-0.85%
$ 32.15 million $ 540,719
Feb 3, 6 AM $ 0.0483
+0.59%
$ 32.37 million $ 508,990
Feb 3, 5 AM $ 0.048
-0.83%
$ 32.18 million $ 483,052
Feb 3, 4 AM $ 0.0484
+0.10%
$ 32.5 million $ 479,625
Feb 3, 3 AM $ 0.0484
-1.22%
$ 32.46 million $ 461,098
Feb 3, 2 AM $ 0.049
+2.73%
$ 32.86 million $ 429,710
Feb 3, 1 AM $ 0.0477
-0.37%
$ 31.99 million $ 378,557
Feb 3, 12 AM $ 0.0479
-0.44%
$ 32.11 million $ 352,423
Feb 2, 11 PM $ 0.0481
+2.95%
$ 32.25 million $ 88,704
Feb 2, 10 PM $ 0.0467
-0.19%
$ 31.33 million $ 69,828
Feb 2, 9 PM $ 0.0468
-0.16%
$ 31.39 million $ 61,796
Feb 2, 8 PM $ 0.0469
+0.12%
$ 31.44 million $ 55,799
Feb 2, 7 PM $ 0.0466
-0.82%
$ 31.26 million $ 47,868
Feb 2, 6 PM $ 0.047
-2.27%
$ 31.52 million $ 46,280
Feb 2, 5 PM $ 0.0474
+2.48%
$ 31.8 million $ 41,822
Feb 2, 4 PM $ 0.0463
-0.37%
$ 31.03 million $ 35,238
Feb 2, 3 PM $ 0.046
-4.07%
$ 30.83 million $ 28,793
Feb 2, 2 PM $ 0.048
+0.64%
$ 32.17 million $ 1.55 million
Feb 2, 1 PM $ 0.0477
-0.09%
$ 31.97 million $ 1.53 million
Feb 2, 12 PM $ 0.0477
-1.01%
$ 31.99 million $ 1.51 million
Feb 2, 11 AM $ 0.0482
+1.39%
$ 32.04 million $ 1.5 million
Feb 2, 10 AM $ 0.0475
+0.82%
$ 32 million $ 1.45 million
Feb 2, 9 AM $ 0.0471
-1.43%
$ 31.48 million $ 1.42 million
Feb 2, 8 AM $ 0.0478
+0.88%
$ 32.08 million $ 1.4 million
Feb 2, 7 AM $ 0.0474
-4.66%
$ 32.15 million $ 1.36 million