Solar Historical Data

SXP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0398
-1.22%
$ 26.7 million $ 3.9 million
Jan 31, 5 AM $ 0.0403
-0.21%
$ 27.03 million $ 3.93 million
Jan 31, 4 AM $ 0.0404
+0.63%
$ 27.09 million $ 3.94 million
Jan 31, 3 AM $ 0.0401
-0.64%
$ 26.96 million $ 3.93 million
Jan 31, 2 AM $ 0.0404
-0.88%
$ 27.09 million $ 3.92 million
Jan 31, 1 AM $ 0.0408
+0.06%
$ 27.33 million $ 4.05 million
Jan 31, 12 AM $ 0.0407
-0.01%
$ 27.32 million $ 4.2 million
Jan 30, 11 PM $ 0.0407
+0.06%
$ 27.32 million $ 4.28 million
Jan 30, 10 PM $ 0.0407
-0.28%
$ 27.3 million $ 4.27 million
Jan 30, 9 PM $ 0.0408
+0.25%
$ 27.38 million $ 4.28 million
Jan 30, 8 PM $ 0.0407
-1.55%
$ 27.31 million $ 4.43 million
Jan 30, 7 PM $ 0.0414
+0.84%
$ 27.72 million $ 4.39 million
Jan 30, 6 PM $ 0.041
+0.63%
$ 27.51 million $ 4.36 million
Jan 30, 5 PM $ 0.0408
-1.48%
$ 27.36 million $ 4.37 million
Jan 30, 4 PM $ 0.0414
+1.17%
$ 27.66 million $ 4.36 million
Jan 30, 3 PM $ 0.0409
-0.91%
$ 27.42 million $ 4.52 million
Jan 30, 2 PM $ 0.0413
-0.54%
$ 27.67 million $ 4.89 million
Jan 30, 8 AM $ 0.106
+50.03%
$ 71.19 million $ 15.51 million
Jan 30, 7 AM $ 0.0701
+17.34%
$ 46.99 million $ 6.6 million
Jan 30, 6 AM $ 0.0592
+1.11%
$ 39.02 million $ 4.18 million
Jan 30, 5 AM $ 0.0586
+16.59%
$ 39.27 million $ 2.94 million
Jan 30, 4 AM $ 0.0502
+1.67%
$ 33.69 million $ 1.38 million
Jan 30, 3 AM $ 0.0495
+21.96%
$ 33.2 million $ 1.32 million
Jan 30, 2 AM $ 0.0406
-3.77%
$ 27.22 million $ 4.38 million
Jan 30, 1 AM $ 0.0422
-15.49%
$ 28.29 million $ 5.11 million
Jan 30, 12 AM $ 0.0496
+20.78%
$ 33.24 million $ 900,546
Jan 29, 11 PM $ 0.0411
-2.74%
$ 27.58 million $ 4.55 million
Jan 29, 10 PM $ 0.0422
+2.67%
$ 28.23 million $ 5.26 million
Jan 29, 9 PM $ 0.0411
-3.66%
$ 27.56 million $ 4.74 million
Jan 29, 8 PM $ 0.0427
+0.69%
$ 28.61 million $ 5.23 million
Jan 29, 7 PM $ 0.0424
-0.59%
$ 28.43 million $ 5.32 million
Jan 29, 6 PM $ 0.0426
+1.97%
$ 28.6 million $ 5.43 million
Jan 29, 5 PM $ 0.0418
-2.40%
$ 28.03 million $ 4.91 million
Jan 29, 4 PM $ 0.0428
+0.37%
$ 28.68 million $ 5.5 million
Jan 29, 3 PM $ 0.0427
-9.35%
$ 28.61 million $ 5.52 million
Jan 29, 2 PM $ 0.0471
-7.82%
$ 34.38 million $ 3.77 million
Jan 29, 1 PM $ 0.0513
+0.81%
$ 34.39 million $ 1.56 million
Jan 29, 12 PM $ 0.0509
+0.32%
$ 34.11 million $ 1.53 million
Jan 29, 11 AM $ 0.0507
+0.59%
$ 34 million $ 1.51 million
Jan 29, 10 AM $ 0.0506
+1.05%
$ 33.92 million $ 1.48 million
Jan 29, 9 AM $ 0.0501
-0.34%
$ 33.57 million $ 1.44 million
Jan 29, 8 AM $ 0.0502
-4.18%
$ 33.68 million $ 1.4 million
Jan 29, 7 AM $ 0.0524
-1.42%
$ 35.15 million $ 1.37 million
Jan 29, 6 AM $ 0.0532
+21.23%
$ 35.65 million $ 1.36 million
Jan 29, 5 AM $ 0.0439
-4.41%
$ 29.49 million $ 5.64 million
Jan 29, 4 AM $ 0.0459
+3.68%
$ 30.77 million $ 6.96 million
Jan 29, 3 AM $ 0.0443
-4.32%
$ 29.65 million $ 5.77 million
Jan 29, 2 AM $ 0.0463
+0.92%
$ 31.01 million $ 6.99 million
Jan 29, 1 AM $ 0.0458
+2.54%
$ 30.73 million $ 6.95 million
Jan 29, 12 AM $ 0.0447
-1.06%
$ 29.97 million $ 6.16 million