Solar Historical Data

SXP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0649
+0.83%
$ 43.43 million $ 6.1 million
Jan 20, 6 PM $ 0.0643
-0.06%
$ 43.07 million $ 6 million
Jan 20, 5 PM $ 0.0644
-0.01%
$ 43.1 million $ 5.94 million
Jan 20, 4 PM $ 0.0644
-1.20%
$ 43.14 million $ 5.71 million
Jan 20, 3 PM $ 0.0652
-0.31%
$ 43.62 million $ 5.63 million
Jan 20, 2 PM $ 0.0654
-0.16%
$ 43.75 million $ 7.16 million
Jan 20, 1 PM $ 0.0655
-2.11%
$ 43.82 million $ 6.95 million
Jan 20, 12 PM $ 0.0669
+1.24%
$ 44.77 million $ 6.65 million
Jan 20, 11 AM $ 0.0661
+2.39%
$ 44.22 million $ 5.82 million
Jan 20, 10 AM $ 0.0645
+0.53%
$ 43.19 million $ 3.68 million
Jan 20, 9 AM $ 0.0642
-2.94%
$ 42.99 million $ 3.59 million
Jan 20, 8 AM $ 0.0661
-0.27%
$ 44.25 million $ 3.33 million
Jan 20, 7 AM $ 0.0663
+1.28%
$ 44.38 million $ 3 million
Jan 20, 6 AM $ 0.0654
-2.18%
$ 43.72 million $ 2.85 million
Jan 20, 5 AM $ 0.0668
-0.01%
$ 44.74 million $ 2.74 million
Jan 20, 4 AM $ 0.0668
+1.88%
$ 44.74 million $ 2.63 million
Jan 20, 3 AM $ 0.0656
-1.11%
$ 43.91 million $ 2.26 million
Jan 20, 2 AM $ 0.0663
+0.79%
$ 44.4 million $ 2.19 million
Jan 20, 1 AM $ 0.0658
+5.09%
$ 44.19 million $ 2.14 million
Jan 20, 12 AM $ 0.0626
-0.06%
$ 41.93 million $ 1.42 million
Jan 19, 11 PM $ 0.0627
-0.47%
$ 42.09 million $ 1.73 million
Jan 19, 10 PM $ 0.063
-0.30%
$ 42.15 million $ 1.8 million
Jan 19, 9 PM $ 0.0632
-0.38%
$ 42.34 million $ 1.8 million
Jan 19, 8 PM $ 0.0634
+0.98%
$ 42.44 million $ 1.79 million
Jan 19, 7 PM $ 0.0628
+0.29%
$ 42.09 million $ 1.79 million
Jan 19, 6 PM $ 0.0626
-0.29%
$ 41.9 million $ 1.78 million
Jan 19, 5 PM $ 0.0628
-0.18%
$ 42.03 million $ 1.76 million
Jan 19, 4 PM $ 0.0629
+0.88%
$ 42.09 million $ 1.74 million
Jan 19, 3 PM $ 0.0623
+0.05%
$ 41.73 million $ 1.73 million
Jan 19, 2 PM $ 0.0623
-0.36%
$ 41.78 million $ 2.13 million
Jan 19, 1 PM $ 0.0625
-0.01%
$ 41.86 million $ 2.11 million
Jan 19, 12 PM $ 0.0626
+0.37%
$ 41.82 million $ 2.11 million
Jan 19, 11 AM $ 0.0623
+0.60%
$ 41.71 million $ 2.09 million
Jan 19, 10 AM $ 0.062
-0.71%
$ 41.41 million $ 2.07 million
Jan 19, 9 AM $ 0.0624
+0.15%
$ 41.72 million $ 2.05 million
Jan 19, 8 AM $ 0.0623
+0.13%
$ 41.7 million $ 2.04 million
Jan 19, 7 AM $ 0.0622
-0.21%
$ 41.65 million $ 2.02 million
Jan 19, 6 AM $ 0.0624
+0.54%
$ 41.73 million $ 2.03 million
Jan 19, 5 AM $ 0.062
+0.07%
$ 41.51 million $ 2 million
Jan 19, 4 AM $ 0.062
-0.48%
$ 41.43 million $ 1.99 million
Jan 19, 3 AM $ 0.0623
-0.39%
$ 41.63 million $ 1.94 million
Jan 19, 2 AM $ 0.0625
+0.61%
$ 41.85 million $ 1.91 million
Jan 19, 1 AM $ 0.0621
-0.81%
$ 41.61 million $ 1.84 million
Jan 19, 12 AM $ 0.0627
-3.14%
$ 41.93 million $ 1.78 million
Jan 18, 11 PM $ 0.0647
-4.39%
$ 43.28 million $ 1.34 million
Jan 18, 10 PM $ 0.0677
-0.18%
$ 45.28 million $ 1.21 million
Jan 18, 9 PM $ 0.0678
+0.32%
$ 45.36 million $ 1.29 million
Jan 18, 8 PM $ 0.0676
+0.23%
$ 45.22 million $ 1.29 million
Jan 18, 7 PM $ 0.0674
-0.21%
$ 45.2 million $ 1.29 million
Jan 18, 6 PM $ 0.0675
+0.06%
$ 45.29 million $ 1.3 million