Solar Historical Data

SXP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.169
+1.07%
$ 110.92 million $ 3.52 million
Sep 6, 2025 $ 0.168
-1.29%
$ 109.73 million $ 3.24 million
Sep 5, 2025 $ 0.17
+1.50%
$ 111.15 million $ 4.79 million
Sep 4, 2025 $ 0.168
-1.57%
$ 109.49 million $ 5.56 million
Sep 3, 2025 $ 0.173
+1.44%
$ 111.8 million $ 3.15 million
Sep 2, 2025 $ 0.171
+2.01%
$ 111.41 million $ 5.1 million
Sep 1, 2025 $ 0.167
-2.73%
$ 109.5 million $ 6.55 million
Aug 31, 2025 $ 0.174
-0.38%
$ 112.59 million $ 5.65 million
Aug 30, 2025 $ 0.175
-0.53%
$ 114.33 million $ 5.3 million
Aug 29, 2025 $ 0.176
-4.76%
$ 114.84 million $ 28.21 million
Aug 28, 2025 $ 0.184
+3.83%
$ 120.58 million $ 4.25 million
Aug 27, 2025 $ 0.178
-0.29%
$ 116.08 million $ 5.07 million
Aug 26, 2025 $ 0.178
+3.60%
$ 116.77 million $ 5.22 million
Aug 25, 2025 $ 0.171
-5.76%
$ 112.56 million $ 8.22 million
Aug 24, 2025 $ 0.18
-4.50%
$ 118.87 million $ 7.54 million
Aug 23, 2025 $ 0.188
-0.37%
$ 122.99 million $ 4.84 million
Aug 22, 2025 $ 0.188
+9.88%
$ 123.58 million $ 9.76 million
Aug 21, 2025 $ 0.173
-3.54%
$ 112.07 million $ 4.32 million
Aug 20, 2025 $ 0.179
+5.17%
$ 116.86 million $ 4.29 million
Aug 19, 2025 $ 0.173
-3.26%
$ 111.26 million $ 6.13 million
Aug 18, 2025 $ 0.179
-2.57%
$ 116.68 million $ 5.67 million
Aug 17, 2025 $ 0.184
-0.91%
$ 119.77 million $ 4.01 million
Aug 16, 2025 $ 0.185
+3.35%
$ 120.84 million $ 3.46 million
Aug 15, 2025 $ 0.179
-0.56%
$ 116.92 million $ 5.59 million
Aug 14, 2025 $ 0.18
-7.68%
$ 117.56 million $ 9.16 million
Aug 13, 2025 $ 0.195
+2.49%
$ 127.31 million $ 7.18 million
Aug 12, 2025 $ 0.19
+4.42%
$ 124.18 million $ 6.9 million
Aug 11, 2025 $ 0.183
-4.13%
$ 119.28 million $ 5.65 million
Aug 10, 2025 $ 0.191
-1.88%
$ 124.39 million $ 4.75 million
Aug 9, 2025 $ 0.194
+1.84%
$ 126.64 million $ 3.91 million
Aug 8, 2025 $ 0.191
+2.36%
$ 124.43 million $ 4.26 million
Aug 7, 2025 $ 0.186
+3.38%
$ 121.55 million $ 4.81 million
Aug 6, 2025 $ 0.18
+0.87%
$ 117.53 million $ 3.64 million
Aug 5, 2025 $ 0.179
-3.77%
$ 116.52 million $ 4.6 million
Aug 4, 2025 $ 0.186
+3.21%
$ 121.04 million $ 3.94 million
Aug 3, 2025 $ 0.18
+3.43%
$ 117.27 million $ 3.11 million
Aug 2, 2025 $ 0.175
-1.91%
$ 113.52 million $ 3.63 million
Aug 1, 2025 $ 0.177
-2.67%
$ 116.39 million $ 6.33 million
Jul 31, 2025 $ 0.182
-3.58%
$ 118.62 million $ 4.14 million
Jul 30, 2025 $ 0.189
-2.24%
$ 122.95 million $ 6.14 million
Jul 29, 2025 $ 0.193
-1.91%
$ 125.76 million $ 6.01 million
Jul 28, 2025 $ 0.197
-5.17%
$ 128.21 million $ 6.82 million
Jul 27, 2025 $ 0.208
+2.70%
$ 135.19 million $ 3.8 million
Jul 26, 2025 $ 0.202
-1.10%
$ 131.6 million $ 3.1 million
Jul 25, 2025 $ 0.205
+3.34%
$ 133.06 million $ 4.73 million
Jul 24, 2025 $ 0.198
-3.86%
$ 128.73 million $ 6.54 million
Jul 23, 2025 $ 0.206
-8.04%
$ 133.94 million $ 8.39 million
Jul 22, 2025 $ 0.224
-0.14%
$ 145.59 million $ 8.79 million
Jul 21, 2025 $ 0.224
+0.23%
$ 145.67 million $ 9.25 million
Jul 20, 2025 $ 0.224
+6.43%
$ 145.31 million $ 26.32 million