Solar Historical Data

SXP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0011
-1.20%
$ 740,063 $ 73,018
May 5, 2 PM $ 0.00111
-0.43%
$ 749,567 $ 73,110
May 5, 1 PM $ 0.00111
+0.29%
$ 749,763 $ 73,701
May 5, 12 PM $ 0.00111
+0.17%
$ 747,078 $ 73,932
May 5, 11 AM $ 0.00111
-0.04%
$ 745,822 $ 75,577
May 5, 10 AM $ 0.00111
-0.22%
$ 746,137 $ 83,651
May 5, 9 AM $ 0.00111
+0.39%
$ 746,929 $ 89,428
May 5, 8 AM $ 0.0011
+3.84%
$ 744,062 $ 77,497
May 5, 7 AM $ 0.00107
-0.99%
$ 717,630 $ 76,718
May 5, 6 AM $ 0.00107
+0.65%
$ 722,397 $ 77,588
May 5, 5 AM $ 0.00107
-0.86%
$ 717,753 $ 80,757
May 5, 4 AM $ 0.00108
+0.21%
$ 723,947 $ 80,721
May 5, 3 AM $ 0.00107
-0.77%
$ 722,453 $ 81,380
May 5, 2 AM $ 0.00108
-0.46%
$ 728,052 $ 82,032
May 5, 1 AM $ 0.00109
-1.20%
$ 731,387 $ 83,822
May 5, 12 AM $ 0.0011
+0.57%
$ 740,273 $ 84,034
May 4, 11 PM $ 0.00109
+0.01%
$ 736,081 $ 83,625
May 4, 10 PM $ 0.00109
-2.06%
$ 736,001 $ 84,092
May 4, 9 PM $ 0.00112
-1.98%
$ 751,518 $ 95,765
May 4, 8 PM $ 0.00114
-0.99%
$ 766,678 $ 83,931
May 4, 7 PM $ 0.00115
-0.27%
$ 774,362 $ 96,692
May 4, 6 PM $ 0.00115
+1.87%
$ 776,437 $ 98,054
May 4, 5 PM $ 0.00113
+1.17%
$ 762,182 $ 89,994
May 4, 4 PM $ 0.00112
+0.09%
$ 753,390 $ 102,316
May 4, 3 PM $ 0.00112
+0.67%
$ 752,747 $ 103,104
May 4, 2 PM $ 0.00111
-1.91%
$ 747,724 $ 105,348
May 4, 1 PM $ 0.00113
+4.65%
$ 762,288 $ 105,445
May 4, 12 PM $ 0.00108
-8.16%
$ 728,399 $ 96,707
May 4, 11 AM $ 0.00118
+1.77%
$ 793,076 $ 104,896
May 4, 10 AM $ 0.00116
-0.22%
$ 779,309 $ 96,662
May 4, 9 AM $ 0.00116
+2.59%
$ 781,060 $ 96,946
May 4, 8 AM $ 0.00113
-1.45%
$ 761,351 $ 86,184
May 4, 7 AM $ 0.00115
+0.37%
$ 771,625 $ 94,132
May 4, 6 AM $ 0.00114
+2.28%
$ 768,814 $ 92,706
May 4, 5 AM $ 0.00111
+0.30%
$ 748,213 $ 89,459
May 4, 4 AM $ 0.00111
+0.44%
$ 745,961 $ 88,341
May 4, 3 AM $ 0.0011
-2.08%
$ 742,706 $ 88,721
May 4, 2 AM $ 0.00113
+0.85%
$ 758,521 $ 90,444
May 4, 1 AM $ 0.00112
+0.05%
$ 752,151 $ 90,966
May 4, 12 AM $ 0.00112
+1.93%
$ 751,798 $ 91,286
May 3, 11 PM $ 0.0011
-2.89%
$ 737,574 $ 89,718
May 3, 10 PM $ 0.00113
-0.91%
$ 759,538 $ 89,003
May 3, 9 PM $ 0.00114
+0.13%
$ 766,546 $ 88,666
May 3, 8 PM $ 0.00114
+1.72%
$ 765,582 $ 91,290
May 3, 7 PM $ 0.00112
+0.35%
$ 752,615 $ 90,651
May 3, 6 PM $ 0.00111
+12.34%
$ 749,958 $ 92,295
May 3, 5 PM $ 0.000991
-11.58%
$ 667,593 $ 87,353
May 3, 4 PM $ 0.00112
-0.54%
$ 754,984 $ 88,830
May 3, 3 PM $ 0.00113
+10.82%
$ 759,102 $ 86,571
May 3, 2 PM $ 0.00102
+2.36%
$ 684,989 $ 81,067