Solar Historical Data

SXP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.224
+6.43%
$ 145.31 million $ 26.32 million
Jul 19, 2025 $ 0.21
+0.76%
$ 136.48 million $ 4.36 million
Jul 18, 2025 $ 0.208
+0.90%
$ 135.46 million $ 7.29 million
Jul 17, 2025 $ 0.207
+0.17%
$ 134.19 million $ 6.42 million
Jul 16, 2025 $ 0.206
+2.19%
$ 133.93 million $ 5.82 million
Jul 15, 2025 $ 0.202
+1.41%
$ 131.06 million $ 5.77 million
Jul 14, 2025 $ 0.199
-0.81%
$ 129.2 million $ 6.49 million
Jul 13, 2025 $ 0.201
+0.71%
$ 130.23 million $ 4.89 million
Jul 12, 2025 $ 0.199
+2.81%
$ 129.29 million $ 28.05 million
Jul 11, 2025 $ 0.194
+784.07%
$ 125.72 million $ 9.51 million
Jul 10, 2025 $ 0.188
+2.16%
$ 121.8 million $ 8.37 million
Jul 9, 2025 $ 0.184
+3.58%
$ 119.04 million $ 4.47 million
Jul 8, 2025 $ 0.177
+2.62%
$ 114.91 million $ 3.28 million
Jul 7, 2025 $ 0.173
-1.10%
$ 111.97 million $ 4.39 million
Jul 6, 2025 $ 0.175
+1.43%
$ 113.21 million $ 2.31 million
Jul 5, 2025 $ 0.172
-3.39%
$ 111.59 million $ 4.49 million
Jul 4, 2025 $ 0.178
+1.32%
$ 115.51 million $ 17.17 million
Jul 3, 2025 $ 0.176
-0.01%
$ 114 million $ 3.28 million
Jul 2, 2025 $ 0.176
+7.36%
$ 114 million $ 5.71 million
Jul 1, 2025 $ 0.164
-1.46%
$ 106.16 million $ 5.34 million
Jun 30, 2025 $ 0.166
-5.67%
$ 107.49 million $ 5.31 million
Jun 29, 2025 $ 0.176
+4.23%
$ 113.93 million $ 2.4 million
Jun 28, 2025 $ 0.169
-2.16%
$ 109.29 million $ 2.18 million
Jun 27, 2025 $ 0.172
+2.05%
$ 111.69 million $ 3.23 million
Jun 26, 2025 $ 0.169
-4.29%
$ 109.43 million $ 5.22 million
Jun 25, 2025 $ 0.177
-1.75%
$ 114.32 million $ 4.56 million
Jun 24, 2025 $ 0.18
+1.90%
$ 116.34 million $ 4.97 million
Jun 23, 2025 $ 0.176
+7.47%
$ 114.15 million $ 7.09 million
Jun 22, 2025 $ 0.164
-0.60%
$ 106.17 million $ 9.77 million
Jun 21, 2025 $ 0.165
-3.23%
$ 106.79 million $ 13.32 million
Jun 20, 2025 $ 0.171
+2.89%
$ 110.29 million $ 37.45 million
Jun 19, 2025 $ 0.166
+1.08%
$ 107.18 million $ 27.79 million
Jun 18, 2025 $ 0.164
+0.66%
$ 106.01 million $ 3.7 million
Jun 17, 2025 $ 0.163
-3.09%
$ 105.31 million $ 4.5 million
Jun 16, 2025 $ 0.168
+0.30%
$ 108.65 million $ 3.6 million
Jun 15, 2025 $ 0.168
-0.70%
$ 108.3 million $ 3.57 million
Jun 14, 2025 $ 0.169
-1.91%
$ 109.05 million $ 4.76 million
Jun 13, 2025 $ 0.172
-3.11%
$ 111.15 million $ 6.7 million
Jun 12, 2025 $ 0.178
-5.05%
$ 114.7 million $ 4.59 million
Jun 11, 2025 $ 0.187
-2.58%
$ 120.78 million $ 5.67 million
Jun 10, 2025 $ 0.192
+4.24%
$ 123.95 million $ 10.04 million
Jun 9, 2025 $ 0.184
+3.71%
$ 118.87 million $ 3.53 million
Jun 8, 2025 $ 0.178
-0.39%
$ 114.61 million $ 2.04 million
Jun 7, 2025 $ 0.178
+2.42%
$ 115.04 million $ 2.22 million
Jun 6, 2025 $ 0.174
+1.63%
$ 112.22 million $ 3.22 million
Jun 5, 2025 $ 0.171
-5.41%
$ 110.42 million $ 5.66 million
Jun 4, 2025 $ 0.181
-1.72%
$ 116.73 million $ 3.74 million
Jun 3, 2025 $ 0.184
+0.29%
$ 118.75 million $ 4.02 million
Jun 2, 2025 $ 0.184
+3.55%
$ 118.39 million $ 3.9 million
Jun 1, 2025 $ 0.177
+2.01%
$ 114.3 million $ 3.25 million