Solar Historical Data

SXP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00102
+2.36%
$ 684,989 $ 81,067
May 3, 1 PM $ 0.000994
+3.09%
$ 669,207 $ 79,862
May 3, 12 PM $ 0.000964
-5.60%
$ 649,178 $ 78,028
May 3, 11 AM $ 0.00102
-0.26%
$ 687,722 $ 77,140
May 3, 10 AM $ 0.00102
+1.96%
$ 689,505 $ 80,477
May 3, 9 AM $ 0.001
+2.76%
$ 676,276 $ 82,576
May 3, 8 AM $ 0.000977
-6.65%
$ 658,099 $ 86,500
May 3, 7 AM $ 0.00105
-1.87%
$ 707,824 $ 80,320
May 3, 6 AM $ 0.00107
-0.11%
$ 721,308 $ 80,090
May 3, 5 AM $ 0.00107
-0.20%
$ 722,121 $ 79,305
May 3, 4 AM $ 0.00107
-0.90%
$ 723,561 $ 79,689
May 3, 3 AM $ 0.00109
+0.97%
$ 731,083 $ 79,067
May 3, 2 AM $ 0.00108
-0.70%
$ 724,055 $ 78,864
May 3, 1 AM $ 0.00108
-0.27%
$ 729,129 $ 77,134
May 3, 12 AM $ 0.00109
-0.80%
$ 731,072 $ 76,723
May 2, 11 PM $ 0.00109
+0.65%
$ 735,968 $ 77,567
May 2, 10 PM $ 0.00109
-1.19%
$ 731,225 $ 78,444
May 2, 9 PM $ 0.0011
-1.16%
$ 739,995 $ 77,533
May 2, 8 PM $ 0.00111
+0.74%
$ 748,687 $ 76,815
May 2, 7 PM $ 0.0011
-0.68%
$ 743,186 $ 76,087
May 2, 6 PM $ 0.00111
-6.12%
$ 748,246 $ 73,515
May 2, 5 PM $ 0.00118
-1.00%
$ 797,044 $ 4,204
May 2, 4 PM $ 0.0012
+0.55%
$ 805,128 $ 4,112
May 2, 3 PM $ 0.00119
-0.78%
$ 800,685 $ 4,374
May 2, 2 PM $ 0.0012
-1.57%
$ 806,962 $ 4,803
May 2, 1 PM $ 0.00122
+1.40%
$ 819,813 $ 4,759
May 2, 12 PM $ 0.0012
-1.74%
$ 808,482 $ 4,792
May 2, 11 AM $ 0.00122
+1.08%
$ 822,790 $ 4,719
May 2, 10 AM $ 0.00121
-0.05%
$ 813,972 $ 4,668
May 2, 9 AM $ 0.00121
-4.34%
$ 814,420 $ 3,890
May 2, 8 AM $ 0.00126
+10.28%
$ 851,404 $ 1,002
May 2, 7 AM $ 0.00115
+0.18%
$ 772,016 $ 65,585
May 2, 6 AM $ 0.00114
+0.16%
$ 770,592 $ 66,940
May 2, 5 AM $ 0.00114
-0.60%
$ 769,361 $ 63,586
May 2, 4 AM $ 0.00115
-0.58%
$ 774,017 $ 63,126
May 2, 3 AM $ 0.00116
+0.25%
$ 779,079 $ 63,098
May 2, 2 AM $ 0.00115
+0.05%
$ 776,594 $ 67,109
May 2, 1 AM $ 0.00115
+0.03%
$ 776,227 $ 67,201
May 2, 12 AM $ 0.00115
-1.14%
$ 776,511 $ 70,163
May 1, 11 PM $ 0.00117
+1.25%
$ 785,459 $ 65,669
May 1, 10 PM $ 0.00115
-0.24%
$ 775,733 $ 65,429
May 1, 9 PM $ 0.00115
-2.09%
$ 777,585 $ 66,216
May 1, 8 PM $ 0.00118
+0.37%
$ 794,159 $ 71,569
May 1, 7 PM $ 0.00118
-0.10%
$ 791,252 $ 73,164
May 1, 6 PM $ 0.00118
+1.64%
$ 792,019 $ 69,199
May 1, 5 PM $ 0.00116
-1.67%
$ 779,226 $ 69,692
May 1, 4 PM $ 0.00117
+1.19%
$ 788,026 $ 70,255
May 1, 3 PM $ 0.00116
-0.51%
$ 778,754 $ 70,632
May 1, 2 PM $ 0.00116
+0.26%
$ 782,769 $ 79,974
May 1, 1 PM $ 0.00116
-0.39%
$ 780,755 $ 85,633