Solar Historical Data

SXP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.06
-0.98%
$ 39.86 million $ 6.06 million
Dec 6, 3 PM $ 0.0606
+0.73%
$ 40.26 million $ 6.77 million
Dec 6, 2 PM $ 0.0601
+0.50%
$ 39.98 million $ 7.35 million
Dec 6, 1 PM $ 0.0598
-0.33%
$ 39.76 million $ 7.58 million
Dec 6, 12 PM $ 0.06
+1.27%
$ 39.89 million $ 7.82 million
Dec 6, 11 AM $ 0.0593
+0.48%
$ 39.36 million $ 7.72 million
Dec 6, 10 AM $ 0.059
-0.05%
$ 39.22 million $ 8.42 million
Dec 6, 9 AM $ 0.059
-0.27%
$ 39.23 million $ 9.01 million
Dec 6, 8 AM $ 0.0592
+0.58%
$ 39.33 million $ 9.88 million
Dec 6, 7 AM $ 0.0589
-0.08%
$ 39.11 million $ 15.48 million
Dec 6, 6 AM $ 0.059
-0.41%
$ 39.21 million $ 15.97 million
Dec 6, 5 AM $ 0.0593
-0.24%
$ 39.37 million $ 17.52 million
Dec 6, 4 AM $ 0.0594
-0.20%
$ 39.47 million $ 18.33 million
Dec 6, 3 AM $ 0.0595
+0.07%
$ 39.51 million $ 19.17 million
Dec 6, 2 AM $ 0.0595
+1.68%
$ 39.54 million $ 19.82 million
Dec 6, 1 AM $ 0.0585
-1.87%
$ 38.88 million $ 21.62 million
Dec 6, 12 AM $ 0.0596
-4.96%
$ 39.62 million $ 23.16 million
Dec 5, 11 PM $ 0.0627
-0.11%
$ 41.68 million $ 24.13 million
Dec 5, 10 PM $ 0.0628
+1.50%
$ 41.74 million $ 24.69 million
Dec 5, 9 PM $ 0.0619
+0.16%
$ 41.12 million $ 26.44 million
Dec 5, 8 PM $ 0.0618
-1.33%
$ 41.03 million $ 27.88 million
Dec 5, 7 PM $ 0.0626
+1.39%
$ 41.59 million $ 29.33 million
Dec 5, 6 PM $ 0.0617
-0.12%
$ 41.01 million $ 34.47 million
Dec 5, 5 PM $ 0.0618
+0.45%
$ 41.09 million $ 36.06 million
Dec 5, 4 PM $ 0.0615
-1.62%
$ 40.88 million $ 36.92 million
Dec 5, 3 PM $ 0.0625
-0.38%
$ 41.55 million $ 38.34 million
Dec 5, 2 PM $ 0.0628
+0.31%
$ 41.71 million $ 40.79 million
Dec 5, 1 PM $ 0.0626
-1.45%
$ 41.58 million $ 46.91 million
Dec 5, 12 PM $ 0.0635
-1.09%
$ 42.25 million $ 49.15 million
Dec 5, 11 AM $ 0.0642
-1.21%
$ 42.65 million $ 51.23 million
Dec 5, 10 AM $ 0.065
+0.70%
$ 43.18 million $ 53.48 million
Dec 5, 9 AM $ 0.0646
-1.98%
$ 42.88 million $ 56.58 million
Dec 5, 8 AM $ 0.0659
-0.98%
$ 43.76 million $ 60.47 million
Dec 5, 7 AM $ 0.0665
-0.31%
$ 44.19 million $ 63.74 million
Dec 5, 6 AM $ 0.0667
-0.91%
$ 44.33 million $ 66.65 million
Dec 5, 5 AM $ 0.0673
-3.36%
$ 44.9 million $ 73.07 million
Dec 5, 4 AM $ 0.0697
+0.15%
$ 46.29 million $ 76.86 million
Dec 5, 3 AM $ 0.0695
-3.25%
$ 46.21 million $ 76.54 million
Dec 5, 2 AM $ 0.0718
-0.93%
$ 47.71 million $ 76.15 million
Dec 5, 1 AM $ 0.0725
+3.35%
$ 48.14 million $ 74.82 million
Dec 5, 12 AM $ 0.0701
+2.69%
$ 46.62 million $ 73.72 million
Dec 4, 11 PM $ 0.0682
-1.89%
$ 45.3 million $ 74.46 million
Dec 4, 10 PM $ 0.0695
-0.46%
$ 46.19 million $ 77.24 million
Dec 4, 9 PM $ 0.0698
+3.64%
$ 46.43 million $ 78.51 million
Dec 4, 8 PM $ 0.0674
-0.89%
$ 44.76 million $ 88.69 million
Dec 4, 7 PM $ 0.068
-2.13%
$ 45.09 million $ 87.25 million
Dec 4, 6 PM $ 0.0695
+2.34%
$ 46.14 million $ 82.41 million
Dec 4, 5 PM $ 0.0678
-2.88%
$ 45.07 million $ 80.85 million
Dec 4, 4 PM $ 0.0699
-1.85%
$ 46.4 million $ 80.37 million
Dec 4, 3 PM $ 0.0712
-3.19%
$ 47.3 million $ 78.77 million