Solar Historical Data

SXP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.174
+1.70%
$ 112.06 million $ 5.73 million
May 30, 2025 $ 0.171
-9.92%
$ 110.17 million $ 14.17 million
May 29, 2025 $ 0.19
-2.08%
$ 122.3 million $ 6 million
May 28, 2025 $ 0.194
-0.46%
$ 124.88 million $ 6.17 million
May 27, 2025 $ 0.195
+0.64%
$ 125.41 million $ 4.61 million
May 26, 2025 $ 0.193
-0.19%
$ 124.62 million $ 3.46 million
May 25, 2025 $ 0.194
-0.31%
$ 124.84 million $ 5.37 million
May 24, 2025 $ 0.194
-0.03%
$ 125.21 million $ 4.18 million
May 23, 2025 $ 0.194
-7.55%
$ 125.23 million $ 11.79 million
May 22, 2025 $ 0.21
+4.01%
$ 135.47 million $ 5.74 million
May 21, 2025 $ 0.202
+0.81%
$ 130.22 million $ 7.3 million
May 20, 2025 $ 0.201
+0.31%
$ 129.13 million $ 6.62 million
May 19, 2025 $ 0.2
-3.75%
$ 128.68 million $ 9.73 million
May 18, 2025 $ 0.208
+4.47%
$ 133.66 million $ 14.08 million
May 17, 2025 $ 0.199
-2.60%
$ 127.91 million $ 5.88 million
May 16, 2025 $ 0.204
-3.16%
$ 131.32 million $ 5.47 million
May 15, 2025 $ 0.211
-4.56%
$ 135.58 million $ 7.59 million
May 14, 2025 $ 0.221
-4.31%
$ 142.03 million $ 6.68 million
May 13, 2025 $ 0.231
+0.30%
$ 148.41 million $ 7.35 million
May 12, 2025 $ 0.23
+0.70%
$ 147.94 million $ 15.62 million
May 11, 2025 $ 0.229
-2.37%
$ 146.88 million $ 8.84 million
May 10, 2025 $ 0.234
+6.11%
$ 150.42 million $ 8.68 million
May 9, 2025 $ 0.221
+5.40%
$ 141.76 million $ 9.75 million
May 8, 2025 $ 0.209
+11.51%
$ 134.48 million $ 8.56 million
May 7, 2025 $ 0.188
+1.02%
$ 120.57 million $ 4.13 million
May 6, 2025 $ 0.186
-5.57%
$ 119.33 million $ 4.44 million
May 5, 2025 $ 0.197
+1.78%
$ 126.34 million $ 4.12 million
May 4, 2025 $ 0.193
-2.40%
$ 124.11 million $ 3.99 million
May 3, 2025 $ 0.198
-3.44%
$ 127.14 million $ 6.76 million
May 2, 2025 $ 0.205
+0.92%
$ 131.65 million $ 2.63 million
May 1, 2025 $ 0.205
+0.45%
$ 130.43 million $ 3.39 million
Apr 30, 2025 $ 0.204
-2.51%
$ 130.6 million $ 4.52 million
Apr 29, 2025 $ 0.209
-0.46%
$ 133.98 million $ 2.66 million
Apr 28, 2025 $ 0.21
+3.14%
$ 134.58 million $ 10.38 million
Apr 27, 2025 $ 0.203
-4.93%
$ 130.44 million $ 4.2 million
Apr 26, 2025 $ 0.214
-0.84%
$ 137.2 million $ 5.34 million
Apr 25, 2025 $ 0.216
+3.57%
$ 138.33 million $ 7.46 million
Apr 24, 2025 $ 0.208
-1.32%
$ 133.54 million $ 5.02 million
Apr 23, 2025 $ 0.211
-1.98%
$ 135.3 million $ 7.9 million
Apr 22, 2025 $ 0.216
+4.42%
$ 138.07 million $ 7.73 million
Apr 21, 2025 $ 0.206
-1.69%
$ 132.18 million $ 6.79 million
Apr 20, 2025 $ 0.21
-2.87%
$ 134.43 million $ 7.15 million
Apr 19, 2025 $ 0.216
-1.22%
$ 138.38 million $ 6.96 million
Apr 18, 2025 $ 0.219
+1.60%
$ 140.06 million $ 14.5 million
Apr 17, 2025 $ 0.215
+4.60%
$ 137.84 million $ 22 million
Apr 16, 2025 $ 0.206
+6.35%
$ 131.76 million $ 46.72 million
Apr 15, 2025 $ 0.194
+4.36%
$ 123.88 million $ 25.61 million
Apr 14, 2025 $ 0.186
+0.57%
$ 118.68 million $ 9.61 million
Apr 13, 2025 $ 0.184
-11.32%
$ 118.01 million $ 27.61 million
Apr 12, 2025 $ 0.208
+20.71%
$ 133.05 million $ 96.53 million