Solar Historical Data

SXP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00116
-0.39%
$ 780,755 $ 85,633
May 1, 12 PM $ 0.00116
-0.45%
$ 783,806 $ 88,721
May 1, 11 AM $ 0.00117
-0.52%
$ 787,336 $ 92,708
May 1, 10 AM $ 0.00118
+0.21%
$ 791,421 $ 96,469
May 1, 9 AM $ 0.00117
-0.13%
$ 789,799 $ 84,358
May 1, 8 AM $ 0.00117
-0.34%
$ 790,815 $ 98,119
May 1, 7 AM $ 0.00118
+0.23%
$ 793,519 $ 100,448
May 1, 6 AM $ 0.00118
+0.02%
$ 791,723 $ 100,441
May 1, 5 AM $ 0.00118
+0.45%
$ 791,594 $ 102,087
May 1, 4 AM $ 0.00117
-0.35%
$ 788,069 $ 104,009
May 1, 3 AM $ 0.00117
+0.71%
$ 790,838 $ 105,282
May 1, 2 AM $ 0.00117
+0.16%
$ 785,299 $ 104,950
May 1, 1 AM $ 0.00116
+2.95%
$ 784,040 $ 104,593
May 1, 12 AM $ 0.00113
-0.21%
$ 761,596 $ 101,730
Apr 30, 11 PM $ 0.00113
+0.11%
$ 763,219 $ 100,656
Apr 30, 10 PM $ 0.00113
+1.37%
$ 762,362 $ 100,599
Apr 30, 9 PM $ 0.00112
+0.21%
$ 752,051 $ 87,242
Apr 30, 8 PM $ 0.00112
-0.20%
$ 750,950 $ 87,723
Apr 30, 7 PM $ 0.00112
-0.49%
$ 752,471 $ 102,020
Apr 30, 6 PM $ 0.00112
-1.55%
$ 756,174 $ 99,839
Apr 30, 5 PM $ 0.00114
+1.55%
$ 768,058 $ 97,741
Apr 30, 4 PM $ 0.00112
-2.89%
$ 756,320 $ 89,593
Apr 30, 3 PM $ 0.00116
+1.80%
$ 778,801 $ 111,488
Apr 30, 2 PM $ 0.00114
-3.12%
$ 765,052 $ 114,398
Apr 30, 1 PM $ 0.00117
+1.40%
$ 789,695 $ 109,196
Apr 30, 12 PM $ 0.00116
-3.55%
$ 778,768 $ 112,828
Apr 30, 11 AM $ 0.0012
+1.77%
$ 807,402 $ 110,762
Apr 30, 10 AM $ 0.00118
-0.65%
$ 793,343 $ 109,488
Apr 30, 9 AM $ 0.00119
-2.58%
$ 798,533 $ 113,405
Apr 30, 8 AM $ 0.00122
+0.31%
$ 819,654 $ 114,935
Apr 30, 7 AM $ 0.00121
+1.85%
$ 817,096 $ 113,053
Apr 30, 6 AM $ 0.00119
-1.45%
$ 802,265 $ 113,938
Apr 30, 5 AM $ 0.00121
-0.50%
$ 814,087 $ 115,756
Apr 30, 4 AM $ 0.00121
-0.09%
$ 818,140 $ 116,360
Apr 30, 3 AM $ 0.00122
+0.47%
$ 818,886 $ 116,752
Apr 30, 2 AM $ 0.00121
-0.14%
$ 815,094 $ 117,651
Apr 30, 1 AM $ 0.00121
-0.18%
$ 816,213 $ 118,053
Apr 30, 12 AM $ 0.00121
+0.16%
$ 817,655 $ 118,700
Apr 29, 11 PM $ 0.00121
-0.15%
$ 816,312 $ 120,022
Apr 29, 10 PM $ 0.00121
-0.87%
$ 817,565 $ 122,675
Apr 29, 9 PM $ 0.00122
+2.48%
$ 824,721 $ 122,827
Apr 29, 8 PM $ 0.0012
-2.17%
$ 804,792 $ 135,509
Apr 29, 7 PM $ 0.00122
-1.16%
$ 822,645 $ 137,974
Apr 29, 6 PM $ 0.00124
+0.99%
$ 832,283 $ 137,130
Apr 29, 5 PM $ 0.00122
+0.70%
$ 824,101 $ 138,372
Apr 29, 4 PM $ 0.00122
-1.09%
$ 818,397 $ 131,039
Apr 29, 3 PM $ 0.00123
-1.20%
$ 827,438 $ 124,453
Apr 29, 2 PM $ 0.00124
+1.47%
$ 837,454 $ 120,461
Apr 29, 1 PM $ 0.00123
-2.45%
$ 825,308 $ 120,482
Apr 29, 12 PM $ 0.00126
+0.90%
$ 846,029 $ 119,072