Solar Historical Data

SXP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0479
+0.40%
$ 31.83 million $ 10.07 million
Dec 2, 12 PM $ 0.0477
+0.37%
$ 31.71 million $ 10.25 million
Dec 2, 11 AM $ 0.0475
-1.36%
$ 31.55 million $ 10.59 million
Dec 2, 10 AM $ 0.0482
+0.05%
$ 32.01 million $ 10.57 million
Dec 2, 9 AM $ 0.0482
+1.77%
$ 31.99 million $ 10.55 million
Dec 2, 8 AM $ 0.0473
-2.52%
$ 31.44 million $ 10.7 million
Dec 2, 7 AM $ 0.0486
+0.07%
$ 32.25 million $ 11.94 million
Dec 2, 6 AM $ 0.0485
-2.49%
$ 32.23 million $ 11.87 million
Dec 2, 5 AM $ 0.0498
-0.45%
$ 33.05 million $ 11.73 million
Dec 2, 4 AM $ 0.05
+0.34%
$ 33.28 million $ 11.86 million
Dec 2, 3 AM $ 0.0498
+0.36%
$ 33.09 million $ 12.16 million
Dec 2, 2 AM $ 0.0496
-4.46%
$ 32.97 million $ 11.94 million
Dec 2, 1 AM $ 0.052
-1.40%
$ 34.5 million $ 11.56 million
Dec 2, 12 AM $ 0.0527
-3.22%
$ 35.19 million $ 11.41 million
Dec 1, 11 PM $ 0.0545
-0.45%
$ 36.19 million $ 11.59 million
Dec 1, 10 PM $ 0.0547
+0.10%
$ 36.34 million $ 11.55 million
Dec 1, 9 PM $ 0.0546
-0.05%
$ 36.27 million $ 11.43 million
Dec 1, 8 PM $ 0.0547
+0.46%
$ 36.29 million $ 11.31 million
Dec 1, 7 PM $ 0.0544
-0.98%
$ 36.14 million $ 10.62 million
Dec 1, 6 PM $ 0.0549
-0.25%
$ 36.48 million $ 10.42 million
Dec 1, 5 PM $ 0.0551
-0.19%
$ 36.57 million $ 10.15 million
Dec 1, 4 PM $ 0.0552
-1.07%
$ 36.68 million $ 10.01 million
Dec 1, 3 PM $ 0.0558
-4.34%
$ 37.04 million $ 9.59 million
Dec 1, 2 PM $ 0.0583
+0.16%
$ 38.74 million $ 8.7 million
Dec 1, 1 PM $ 0.0583
-2.79%
$ 38.68 million $ 8 million
Dec 1, 12 PM $ 0.0599
-0.70%
$ 39.82 million $ 7.78 million
Dec 1, 11 AM $ 0.0603
-0.71%
$ 40.05 million $ 7.06 million
Dec 1, 10 AM $ 0.0608
+2.32%
$ 40.35 million $ 6.92 million
Dec 1, 9 AM $ 0.0594
-2.48%
$ 39.44 million $ 6.68 million
Dec 1, 8 AM $ 0.0609
+0.25%
$ 40.46 million $ 6.34 million
Dec 1, 7 AM $ 0.0607
-1.45%
$ 40.33 million $ 4.83 million
Dec 1, 6 AM $ 0.0616
-0.45%
$ 40.9 million $ 4.64 million
Dec 1, 5 AM $ 0.0619
+2.09%
$ 41.08 million $ 4.44 million
Dec 1, 4 AM $ 0.0606
-5.87%
$ 40.24 million $ 4.15 million
Dec 1, 3 AM $ 0.0644
+0.08%
$ 42.75 million $ 3.5 million
Dec 1, 2 AM $ 0.0643
-0.57%
$ 42.71 million $ 3.42 million
Dec 1, 1 AM $ 0.0647
-1.68%
$ 42.97 million $ 3.34 million
Dec 1, 12 AM $ 0.0658
-7.20%
$ 43.66 million $ 3.38 million
Nov 30, 11 PM $ 0.0709
-1.28%
$ 47.07 million $ 3.16 million
Nov 30, 10 PM $ 0.0718
+0.45%
$ 47.62 million $ 3.23 million
Nov 30, 9 PM $ 0.0715
+0.22%
$ 47.45 million $ 3.67 million
Nov 30, 8 PM $ 0.0713
+0.15%
$ 47.35 million $ 3.73 million
Nov 30, 7 PM $ 0.0712
-1.18%
$ 47.27 million $ 3.87 million
Nov 30, 6 PM $ 0.0721
-0.20%
$ 47.84 million $ 3.85 million
Nov 30, 5 PM $ 0.0722
-0.95%
$ 47.94 million $ 3.9 million
Nov 30, 4 PM $ 0.0729
+0.71%
$ 48.38 million $ 3.84 million
Nov 30, 3 PM $ 0.0724
-0.34%
$ 48.08 million $ 3.87 million
Nov 30, 2 PM $ 0.0727
-2.15%
$ 48.24 million $ 3.87 million
Nov 30, 1 PM $ 0.0743
+1.15%
$ 49.31 million $ 3.83 million
Nov 30, 12 PM $ 0.0734
+1.09%
$ 48.74 million $ 3.73 million