Solar Historical Data

SXP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0726
+0.92%
$ 48.22 million $ 3.89 million
Nov 30, 10 AM $ 0.072
-0.15%
$ 47.78 million $ 3.93 million
Nov 30, 9 AM $ 0.0721
-0.44%
$ 47.85 million $ 4.13 million
Nov 30, 8 AM $ 0.0724
-0.06%
$ 48.06 million $ 4.38 million
Nov 30, 7 AM $ 0.0724
+0.60%
$ 48.09 million $ 4.43 million
Nov 30, 6 AM $ 0.072
+0.51%
$ 47.8 million $ 4.7 million
Nov 30, 5 AM $ 0.0716
+0.26%
$ 47.56 million $ 4.98 million
Nov 30, 4 AM $ 0.0715
-0.30%
$ 47.44 million $ 5.01 million
Nov 30, 3 AM $ 0.0717
+0.34%
$ 47.58 million $ 5 million
Nov 30, 2 AM $ 0.0714
+0.37%
$ 47.42 million $ 4.96 million
Nov 30, 1 AM $ 0.0712
-0.20%
$ 47.24 million $ 4.94 million
Nov 30, 12 AM $ 0.0713
-1.34%
$ 47.35 million $ 4.83 million
Nov 29, 11 PM $ 0.0723
-0.84%
$ 48.02 million $ 4.85 million
Nov 29, 10 PM $ 0.0729
-1.87%
$ 48.42 million $ 4.81 million
Nov 29, 9 PM $ 0.0743
+0.05%
$ 49.34 million $ 4.61 million
Nov 29, 8 PM $ 0.0743
-1.08%
$ 49.33 million $ 4.62 million
Nov 29, 7 PM $ 0.0751
-0.44%
$ 49.85 million $ 4.51 million
Nov 29, 6 PM $ 0.0754
+0.16%
$ 50.08 million $ 4.68 million
Nov 29, 5 PM $ 0.0753
-1.12%
$ 50.01 million $ 4.79 million
Nov 29, 4 PM $ 0.0762
-0.63%
$ 50.56 million $ 4.9 million
Nov 29, 3 PM $ 0.0767
+0.12%
$ 50.88 million $ 5.17 million
Nov 29, 2 PM $ 0.0766
+0.80%
$ 50.83 million $ 5.26 million
Nov 29, 1 PM $ 0.076
-0.86%
$ 50.69 million $ 5.4 million
Nov 29, 12 PM $ 0.0766
-0.86%
$ 50.88 million $ 5.49 million
Nov 29, 11 AM $ 0.0773
-0.45%
$ 51.29 million $ 5.44 million
Nov 29, 10 AM $ 0.0776
-0.15%
$ 51.5 million $ 5.57 million
Nov 29, 9 AM $ 0.0778
-0.75%
$ 51.54 million $ 5.37 million
Nov 29, 8 AM $ 0.0783
-0.29%
$ 52 million $ 5.29 million
Nov 29, 7 AM $ 0.0786
-1.12%
$ 52.14 million $ 5.5 million
Nov 29, 6 AM $ 0.0795
-1.59%
$ 52.74 million $ 5.36 million
Nov 29, 5 AM $ 0.0807
-0.89%
$ 53.59 million $ 5.46 million
Nov 29, 4 AM $ 0.0815
+0.26%
$ 53.92 million $ 6.38 million
Nov 29, 3 AM $ 0.0813
+0.49%
$ 53.94 million $ 6.92 million
Nov 29, 2 AM $ 0.0809
+0.15%
$ 53.67 million $ 6.94 million
Nov 29, 1 AM $ 0.0807
-0.06%
$ 53.58 million $ 6.99 million
Nov 29, 12 AM $ 0.0808
+0.05%
$ 53.62 million $ 7.05 million
Nov 28, 11 PM $ 0.0807
+0.15%
$ 53.59 million $ 6.96 million
Nov 28, 10 PM $ 0.0806
-0.38%
$ 53.52 million $ 6.95 million
Nov 28, 9 PM $ 0.0809
-1.06%
$ 53.72 million $ 6.82 million
Nov 28, 8 PM $ 0.0818
-0.23%
$ 54.3 million $ 6.81 million
Nov 28, 7 PM $ 0.082
+0.96%
$ 54.43 million $ 6.79 million
Nov 28, 6 PM $ 0.0812
-0.03%
$ 53.93 million $ 6.62 million
Nov 28, 5 PM $ 0.0813
-0.79%
$ 54.04 million $ 6.43 million
Nov 28, 4 PM $ 0.0819
-3.23%
$ 54.38 million $ 6.23 million
Nov 28, 3 PM $ 0.0847
+0.48%
$ 56.02 million $ 5.91 million
Nov 28, 2 PM $ 0.0843
+0.10%
$ 55.93 million $ 5.7 million
Nov 28, 1 PM $ 0.0842
+0.26%
$ 55.84 million $ 5.45 million
Nov 28, 12 PM $ 0.084
+0.10%
$ 55.73 million $ 5.34 million
Nov 28, 11 AM $ 0.0839
-0.80%
$ 55.69 million $ 5.25 million
Nov 28, 10 AM $ 0.0846
-0.37%
$ 56.14 million $ 5.05 million