Solar Historical Data

SXP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0846
-0.37%
$ 56.14 million $ 5.05 million
Nov 28, 9 AM $ 0.0849
-0.01%
$ 56.36 million $ 4.93 million
Nov 28, 8 AM $ 0.0849
+0.54%
$ 56.36 million $ 4.8 million
Nov 28, 7 AM $ 0.0845
-0.19%
$ 56.12 million $ 4.52 million
Nov 28, 6 AM $ 0.0847
+0.06%
$ 56.19 million $ 4.4 million
Nov 28, 5 AM $ 0.0846
-2.47%
$ 56.15 million $ 4.27 million
Nov 28, 4 AM $ 0.0868
-2.72%
$ 57.57 million $ 3.32 million
Nov 28, 3 AM $ 0.0892
-0.01%
$ 59.19 million $ 2.74 million
Nov 28, 2 AM $ 0.0892
-1.48%
$ 59.19 million $ 2.67 million
Nov 28, 1 AM $ 0.0905
-0.96%
$ 60.08 million $ 2.54 million
Nov 28, 12 AM $ 0.0914
-0.42%
$ 60.67 million $ 2.41 million
Nov 27, 11 PM $ 0.0918
+0.31%
$ 60.86 million $ 2.33 million
Nov 27, 10 PM $ 0.0916
-0.71%
$ 60.79 million $ 2.31 million
Nov 27, 9 PM $ 0.0922
-0.30%
$ 61.23 million $ 2.24 million
Nov 27, 8 PM $ 0.0925
-0.25%
$ 61.39 million $ 2.22 million
Nov 27, 7 PM $ 0.0927
+0.08%
$ 61.53 million $ 2.18 million
Nov 27, 6 PM $ 0.0927
-0.07%
$ 61.46 million $ 2.17 million
Nov 27, 5 PM $ 0.0927
-0.02%
$ 61.52 million $ 2.26 million
Nov 27, 4 PM $ 0.0927
+0.38%
$ 61.52 million $ 2.35 million
Nov 27, 3 PM $ 0.0924
+0.11%
$ 61.32 million $ 2.33 million
Nov 27, 2 PM $ 0.0923
+0.49%
$ 61.23 million $ 2.41 million
Nov 27, 1 PM $ 0.0918
+0.06%
$ 60.95 million $ 2.48 million
Nov 27, 12 PM $ 0.0918
-0.52%
$ 60.9 million $ 2.54 million
Nov 27, 11 AM $ 0.0923
-0.36%
$ 61.21 million $ 2.62 million
Nov 27, 10 AM $ 0.0926
+0.89%
$ 61.43 million $ 2.54 million
Nov 27, 9 AM $ 0.0918
-0.08%
$ 60.89 million $ 2.47 million
Nov 27, 8 AM $ 0.0918
+0.87%
$ 60.94 million $ 2.44 million
Nov 27, 7 AM $ 0.091
-0.10%
$ 60.38 million $ 2.34 million
Nov 27, 6 AM $ 0.0911
+0.34%
$ 60.44 million $ 2.34 million
Nov 27, 5 AM $ 0.0908
-0.58%
$ 60.23 million $ 2.32 million
Nov 27, 4 AM $ 0.0913
+0.04%
$ 60.59 million $ 2.29 million
Nov 27, 3 AM $ 0.0913
-0.31%
$ 60.61 million $ 2.28 million
Nov 27, 2 AM $ 0.0916
-0.20%
$ 60.75 million $ 2.32 million
Nov 27, 1 AM $ 0.0917
+0.09%
$ 60.87 million $ 2.29 million
Nov 27, 12 AM $ 0.0916
-0.15%
$ 60.81 million $ 2.27 million
Nov 26, 11 PM $ 0.0918
-0.49%
$ 60.86 million $ 2.25 million
Nov 26, 10 PM $ 0.0922
+0.28%
$ 61.21 million $ 2.25 million
Nov 26, 9 PM $ 0.092
-0.15%
$ 61.07 million $ 2.26 million
Nov 26, 8 PM $ 0.0922
-0.27%
$ 61.16 million $ 2.24 million
Nov 26, 7 PM $ 0.0924
-0.11%
$ 61.31 million $ 2.23 million
Nov 26, 6 PM $ 0.0925
-0.16%
$ 61.38 million $ 2.27 million
Nov 26, 5 PM $ 0.0926
+2.24%
$ 61.45 million $ 2.21 million
Nov 26, 4 PM $ 0.0906
-1.33%
$ 60.1 million $ 2.1 million
Nov 26, 3 PM $ 0.0918
+1.70%
$ 59.54 million $ 2.09 million
Nov 26, 2 PM $ 0.0903
-0.39%
$ 59.9 million $ 2.09 million
Nov 26, 1 PM $ 0.0906
+0.17%
$ 60.06 million $ 2.13 million
Nov 26, 12 PM $ 0.0904
-0.37%
$ 60.01 million $ 2.16 million
Nov 26, 11 AM $ 0.0908
-0.19%
$ 60.23 million $ 2.15 million
Nov 26, 10 AM $ 0.091
+0.39%
$ 60.34 million $ 2.25 million
Nov 26, 9 AM $ 0.0906
-0.50%
$ 60.08 million $ 2.31 million