Solar Historical Data

SXP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0911
-0.80%
$ 60.42 million $ 2.35 million
Nov 26, 7 AM $ 0.0918
-0.09%
$ 60.9 million $ 2.41 million
Nov 26, 6 AM $ 0.0919
-0.01%
$ 60.96 million $ 2.43 million
Nov 26, 5 AM $ 0.0919
+0.65%
$ 61 million $ 2.46 million
Nov 26, 4 AM $ 0.0913
+0.21%
$ 60.57 million $ 2.41 million
Nov 26, 3 AM $ 0.0911
-0.67%
$ 60.44 million $ 2.44 million
Nov 26, 2 AM $ 0.0917
-0.18%
$ 60.85 million $ 2.4 million
Nov 26, 1 AM $ 0.0919
+0.47%
$ 60.96 million $ 2.5 million
Nov 26, 12 AM $ 0.0914
-2.07%
$ 60.58 million $ 2.54 million
Nov 25, 11 PM $ 0.0934
+1.45%
$ 61.95 million $ 2.58 million
Nov 25, 10 PM $ 0.092
+0.66%
$ 61.01 million $ 2.57 million
Nov 25, 9 PM $ 0.0914
-0.13%
$ 60.67 million $ 2.53 million
Nov 25, 8 PM $ 0.0916
+0.74%
$ 60.75 million $ 2.57 million
Nov 25, 7 PM $ 0.0909
-0.06%
$ 60.29 million $ 2.56 million
Nov 25, 6 PM $ 0.0909
+0.17%
$ 60.33 million $ 2.5 million
Nov 25, 5 PM $ 0.0908
+0.14%
$ 60.25 million $ 2.48 million
Nov 25, 4 PM $ 0.0907
+0.25%
$ 60.17 million $ 2.57 million
Nov 25, 3 PM $ 0.0905
+0.55%
$ 59.87 million $ 2.56 million
Nov 25, 2 PM $ 0.09
-0.25%
$ 59.69 million $ 2.57 million
Nov 25, 1 PM $ 0.0902
-1.61%
$ 59.8 million $ 2.47 million
Nov 25, 12 PM $ 0.0917
-0.04%
$ 60.82 million $ 2.34 million
Nov 25, 11 AM $ 0.0917
-0.78%
$ 60.84 million $ 2.2 million
Nov 25, 10 AM $ 0.0924
+0.41%
$ 61.35 million $ 2.09 million
Nov 25, 9 AM $ 0.0921
-0.01%
$ 61.03 million $ 2.03 million
Nov 25, 8 AM $ 0.0921
-0.57%
$ 61.08 million $ 2.05 million
Nov 25, 7 AM $ 0.0926
-0.38%
$ 61.49 million $ 1.99 million
Nov 25, 6 AM $ 0.093
-0.09%
$ 61.66 million $ 1.96 million
Nov 25, 5 AM $ 0.093
-0.05%
$ 61.72 million $ 1.99 million
Nov 25, 4 AM $ 0.0931
-0.05%
$ 61.75 million $ 2.05 million
Nov 25, 3 AM $ 0.0931
-0.12%
$ 61.76 million $ 2.14 million
Nov 25, 2 AM $ 0.0932
+0.08%
$ 61.84 million $ 2.22 million
Nov 25, 1 AM $ 0.0931
-0.70%
$ 61.79 million $ 2.23 million
Nov 25, 12 AM $ 0.0938
+0.09%
$ 62.25 million $ 2.64 million
Nov 24, 11 PM $ 0.0937
-0.12%
$ 62.17 million $ 2.84 million
Nov 24, 10 PM $ 0.0938
-0.22%
$ 62.2 million $ 2.85 million
Nov 24, 9 PM $ 0.094
-0.61%
$ 62.33 million $ 2.85 million
Nov 24, 8 PM $ 0.0946
+0.57%
$ 62.76 million $ 2.81 million
Nov 24, 7 PM $ 0.094
-0.28%
$ 62.36 million $ 2.79 million
Nov 24, 6 PM $ 0.0943
+0.20%
$ 62.53 million $ 2.76 million
Nov 24, 5 PM $ 0.0941
+2.54%
$ 62.41 million $ 2.67 million
Nov 24, 4 PM $ 0.0918
+0.83%
$ 60.94 million $ 2.54 million
Nov 24, 3 PM $ 0.091
+1.47%
$ 60.36 million $ 2.56 million
Nov 24, 2 PM $ 0.0897
-0.09%
$ 59.48 million $ 2.51 million
Nov 24, 1 PM $ 0.0898
+0.45%
$ 59.57 million $ 2.54 million
Nov 24, 12 PM $ 0.0894
-0.42%
$ 59.27 million $ 2.61 million
Nov 24, 11 AM $ 0.0898
+0.94%
$ 59.54 million $ 2.92 million
Nov 24, 10 AM $ 0.0889
-0.06%
$ 58.99 million $ 3.08 million
Nov 24, 9 AM $ 0.089
-1.42%
$ 59.02 million $ 3.69 million
Nov 24, 8 AM $ 0.0903
-0.30%
$ 59.87 million $ 3.62 million
Nov 24, 7 AM $ 0.0905
-0.24%
$ 60.02 million $ 3.58 million