Solar Historical Data

SXP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0882
-0.79%
$ 58.44 million $ 3.54 million
Nov 22, 4 AM $ 0.0889
-0.61%
$ 58.91 million $ 3.62 million
Nov 22, 3 AM $ 0.0894
-0.44%
$ 59.27 million $ 3.69 million
Nov 22, 2 AM $ 0.0898
-0.18%
$ 59.53 million $ 3.8 million
Nov 22, 1 AM $ 0.09
+0.57%
$ 59.64 million $ 3.96 million
Nov 22, 12 AM $ 0.0894
-0.80%
$ 59.28 million $ 4.15 million
Nov 21, 11 PM $ 0.0902
+2.83%
$ 59.77 million $ 4.34 million
Nov 21, 10 PM $ 0.0877
-2.68%
$ 58.2 million $ 4.31 million
Nov 21, 9 PM $ 0.0901
+1.38%
$ 59.89 million $ 4.3 million
Nov 21, 8 PM $ 0.0889
-1.22%
$ 59.12 million $ 4.26 million
Nov 21, 7 PM $ 0.09
-0.89%
$ 59.67 million $ 4.3 million
Nov 21, 6 PM $ 0.0908
+0.14%
$ 60.18 million $ 4.44 million
Nov 21, 5 PM $ 0.0907
-0.49%
$ 60.1 million $ 4.5 million
Nov 21, 4 PM $ 0.0911
+2.68%
$ 60.39 million $ 4.54 million
Nov 21, 3 PM $ 0.0887
-1.37%
$ 58.66 million $ 4.66 million
Nov 21, 2 PM $ 0.09
+1.77%
$ 59.6 million $ 4.76 million
Nov 21, 1 PM $ 0.0884
+0.33%
$ 58.61 million $ 4.94 million
Nov 21, 12 PM $ 0.0882
+1.09%
$ 58.46 million $ 5.12 million
Nov 21, 11 AM $ 0.0872
-0.95%
$ 57.8 million $ 5.13 million
Nov 21, 10 AM $ 0.0881
+0.55%
$ 58.42 million $ 5.12 million
Nov 21, 9 AM $ 0.0876
-2.14%
$ 58.05 million $ 5.06 million
Nov 21, 8 AM $ 0.0895
-0.06%
$ 59.34 million $ 5.02 million
Nov 21, 7 AM $ 0.0897
-4.17%
$ 59.46 million $ 4.92 million
Nov 21, 6 AM $ 0.0936
+0.25%
$ 62.05 million $ 4.56 million
Nov 21, 5 AM $ 0.0934
-0.70%
$ 61.87 million $ 4.53 million
Nov 21, 4 AM $ 0.094
+0.51%
$ 62.33 million $ 4.47 million
Nov 21, 3 AM $ 0.0935
+1.38%
$ 62.01 million $ 4.36 million
Nov 21, 2 AM $ 0.0923
-2.97%
$ 61.17 million $ 4.32 million
Nov 21, 1 AM $ 0.0951
-0.18%
$ 63.04 million $ 4.19 million
Nov 21, 12 AM $ 0.0953
+1.59%
$ 63.16 million $ 3.98 million
Nov 20, 11 PM $ 0.0938
-1.08%
$ 62.05 million $ 3.79 million
Nov 20, 10 PM $ 0.0948
+1.01%
$ 62.85 million $ 3.79 million
Nov 20, 9 PM $ 0.0939
+1.44%
$ 62.2 million $ 3.73 million
Nov 20, 8 PM $ 0.0925
-0.41%
$ 61.33 million $ 3.79 million
Nov 20, 7 PM $ 0.0929
+1.61%
$ 61.59 million $ 3.83 million
Nov 20, 6 PM $ 0.0914
-0.97%
$ 60.6 million $ 3.77 million
Nov 20, 5 PM $ 0.0923
-0.71%
$ 61.19 million $ 3.91 million
Nov 20, 4 PM $ 0.093
-3.75%
$ 61.63 million $ 3.84 million
Nov 20, 3 PM $ 0.0966
-1.44%
$ 64.1 million $ 3.84 million
Nov 20, 2 PM $ 0.098
-0.25%
$ 64.96 million $ 3.87 million
Nov 20, 1 PM $ 0.0983
-0.03%
$ 65.13 million $ 3.79 million
Nov 20, 12 PM $ 0.0983
+2.55%
$ 65.15 million $ 3.63 million
Nov 20, 11 AM $ 0.0958
+0.46%
$ 63.51 million $ 3.38 million
Nov 20, 10 AM $ 0.0954
+0.46%
$ 63.24 million $ 3.36 million
Nov 20, 9 AM $ 0.095
-0.07%
$ 62.94 million $ 3.34 million
Nov 20, 8 AM $ 0.095
-0.38%
$ 62.99 million $ 3.32 million
Nov 20, 7 AM $ 0.0954
+0.33%
$ 63.2 million $ 3.31 million
Nov 20, 6 AM $ 0.0951
-0.48%
$ 63.02 million $ 3.34 million
Nov 20, 5 AM $ 0.0955
+0.05%
$ 63.33 million $ 3.5 million
Nov 20, 4 AM $ 0.0955
+0.32%
$ 63.24 million $ 3.65 million