Solar Historical Data

SXP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0986
-0.02%
$ 65.32 million $ 3.81 million
Nov 18, 12 AM $ 0.0987
-0.49%
$ 65.36 million $ 3.7 million
Nov 17, 11 PM $ 0.0992
-0.78%
$ 65.63 million $ 3.55 million
Nov 17, 10 PM $ 0.0999
+0.63%
$ 66.2 million $ 3.43 million
Nov 17, 9 PM $ 0.0993
-0.21%
$ 65.79 million $ 3.48 million
Nov 17, 8 PM $ 0.0995
+0.19%
$ 65.93 million $ 3.47 million
Nov 17, 7 PM $ 0.0993
-0.67%
$ 65.81 million $ 3.43 million
Nov 17, 6 PM $ 0.1
-0.93%
$ 66.31 million $ 3.3 million
Nov 17, 5 PM $ 0.101
-2.34%
$ 66.87 million $ 3.22 million
Nov 17, 4 PM $ 0.103
+0.38%
$ 68.44 million $ 3.27 million
Nov 17, 3 PM $ 0.103
-1.21%
$ 68.19 million $ 3.22 million
Nov 17, 2 PM $ 0.104
+1.81%
$ 69 million $ 3.07 million
Nov 17, 1 PM $ 0.102
-2.50%
$ 67.84 million $ 2.8 million
Nov 17, 12 PM $ 0.105
+0.06%
$ 69.51 million $ 2.54 million
Nov 17, 11 AM $ 0.105
+0.16%
$ 69.47 million $ 2.62 million
Nov 17, 10 AM $ 0.105
-0.28%
$ 69.35 million $ 2.64 million
Nov 17, 9 AM $ 0.105
-0.09%
$ 69.55 million $ 2.62 million
Nov 17, 8 AM $ 0.105
+0.03%
$ 69.61 million $ 2.57 million
Nov 17, 7 AM $ 0.105
+0.51%
$ 69.6 million $ 2.5 million
Nov 17, 6 AM $ 0.105
+0.32%
$ 69.24 million $ 2.43 million
Nov 17, 5 AM $ 0.104
-0.03%
$ 69.02 million $ 2.34 million
Nov 17, 4 AM $ 0.104
-0.01%
$ 69.04 million $ 2.29 million
Nov 17, 3 AM $ 0.104
+0.49%
$ 69.05 million $ 2.23 million
Nov 17, 2 AM $ 0.104
+0.35%
$ 68.71 million $ 2.2 million
Nov 17, 1 AM $ 0.103
-0.29%
$ 68.46 million $ 2.19 million
Nov 17, 12 AM $ 0.104
+0.26%
$ 68.72 million $ 2.24 million
Nov 16, 11 PM $ 0.103
+0.48%
$ 68.49 million $ 2.28 million
Nov 16, 10 PM $ 0.103
+1.07%
$ 68.16 million $ 2.59 million
Nov 16, 9 PM $ 0.102
+0.12%
$ 67.42 million $ 2.55 million
Nov 16, 8 PM $ 0.102
+0.12%
$ 67.3 million $ 2.47 million
Nov 16, 7 PM $ 0.101
+0.17%
$ 67.23 million $ 2.39 million
Nov 16, 6 PM $ 0.101
-0.06%
$ 67.11 million $ 2.39 million
Nov 16, 5 PM $ 0.101
-0.21%
$ 67.14 million $ 2.36 million
Nov 16, 4 PM $ 0.102
-0.74%
$ 67.28 million $ 2.24 million
Nov 16, 3 PM $ 0.102
-2.02%
$ 67.81 million $ 2.15 million
Nov 16, 2 PM $ 0.104
+0.67%
$ 69.2 million $ 2.1 million
Nov 16, 1 PM $ 0.104
-0.60%
$ 68.8 million $ 2.1 million
Nov 16, 12 PM $ 0.105
+0.64%
$ 69.22 million $ 2.09 million
Nov 16, 11 AM $ 0.104
-1.97%
$ 68.78 million $ 2 million
Nov 16, 10 AM $ 0.106
-0.49%
$ 70.2 million $ 1.94 million
Nov 16, 9 AM $ 0.106
+0.69%
$ 70.51 million $ 1.96 million
Nov 16, 8 AM $ 0.106
-0.47%
$ 70.04 million $ 2 million
Nov 16, 7 AM $ 0.106
+0.35%
$ 70.35 million $ 2.18 million
Nov 16, 6 AM $ 0.106
-0.13%
$ 70.13 million $ 2.27 million
Nov 16, 5 AM $ 0.106
+0.41%
$ 70.22 million $ 2.33 million
Nov 16, 4 AM $ 0.106
-0.09%
$ 69.93 million $ 2.36 million
Nov 16, 3 AM $ 0.106
-0.07%
$ 70 million $ 2.41 million
Nov 16, 2 AM $ 0.106
+0.85%
$ 70.05 million $ 2.52 million
Nov 16, 1 AM $ 0.105
-0.69%
$ 69.46 million $ 2.51 million
Nov 16, 12 AM $ 0.106
-0.33%
$ 69.94 million $ 2.45 million