Solar Historical Data

SXP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00125
-0.05%
$ 838,476 $ 119,024
Apr 29, 10 AM $ 0.00125
+0.54%
$ 838,815 $ 116,733
Apr 29, 9 AM $ 0.00124
-0.27%
$ 834,328 $ 112,964
Apr 29, 8 AM $ 0.00124
+0.35%
$ 836,575 $ 110,947
Apr 29, 7 AM $ 0.00124
-0.42%
$ 833,640 $ 110,896
Apr 29, 6 AM $ 0.00124
-0.65%
$ 837,116 $ 109,240
Apr 29, 5 AM $ 0.00125
+0.71%
$ 842,576 $ 106,547
Apr 29, 4 AM $ 0.00124
+0.10%
$ 836,524 $ 105,574
Apr 29, 3 AM $ 0.00124
+1.31%
$ 835,683 $ 104,994
Apr 29, 2 AM $ 0.00123
-0.12%
$ 824,907 $ 105,066
Apr 29, 1 AM $ 0.00123
-0.63%
$ 825,885 $ 104,973
Apr 29, 12 AM $ 0.00123
+2.72%
$ 831,141 $ 105,952
Apr 28, 11 PM $ 0.0012
-1.92%
$ 809,159 $ 105,284
Apr 28, 10 PM $ 0.00123
+1.02%
$ 825,038 $ 103,743
Apr 28, 9 PM $ 0.00121
-2.47%
$ 816,742 $ 104,363
Apr 28, 8 PM $ 0.00124
-1.74%
$ 837,454 $ 91,628
Apr 28, 7 PM $ 0.00127
-0.51%
$ 851,829 $ 88,274
Apr 28, 6 PM $ 0.00127
-0.84%
$ 856,181 $ 75,895
Apr 28, 5 PM $ 0.00128
+0.22%
$ 863,457 $ 88,827
Apr 28, 4 PM $ 0.00128
+0.19%
$ 861,595 $ 90,358
Apr 28, 3 PM $ 0.00128
+0.24%
$ 859,931 $ 91,406
Apr 28, 2 PM $ 0.00127
-0.08%
$ 857,887 $ 93,788
Apr 28, 1 PM $ 0.00127
-1.49%
$ 858,160 $ 94,124
Apr 28, 12 PM $ 0.00129
-0.71%
$ 871,127 $ 95,431
Apr 28, 11 AM $ 0.0013
-0.81%
$ 877,382 $ 99,033
Apr 28, 10 AM $ 0.00131
-0.29%
$ 884,560 $ 105,170
Apr 28, 9 AM $ 0.00132
+0.11%
$ 887,109 $ 109,116
Apr 28, 8 AM $ 0.00132
-0.62%
$ 886,119 $ 108,114
Apr 28, 7 AM $ 0.00132
-0.09%
$ 891,653 $ 110,168
Apr 28, 6 AM $ 0.00133
+0.08%
$ 892,490 $ 113,230
Apr 28, 5 AM $ 0.00132
+0.91%
$ 891,739 $ 120,899
Apr 28, 4 AM $ 0.00131
-0.55%
$ 883,740 $ 123,662
Apr 28, 3 AM $ 0.00132
-0.45%
$ 888,642 $ 129,957
Apr 28, 2 AM $ 0.00133
-0.58%
$ 892,644 $ 129,803
Apr 28, 1 AM $ 0.00133
+1.81%
$ 897,870 $ 129,357
Apr 28, 12 AM $ 0.00131
+0.21%
$ 881,931 $ 128,685
Apr 27, 11 PM $ 0.00131
+0.52%
$ 880,108 $ 132,214
Apr 27, 10 PM $ 0.0013
-1.97%
$ 875,573 $ 132,493
Apr 27, 9 PM $ 0.00133
+1.30%
$ 893,196 $ 131,934
Apr 27, 8 PM $ 0.00131
-0.73%
$ 881,723 $ 118,269
Apr 27, 7 PM $ 0.00132
-0.29%
$ 888,228 $ 133,597
Apr 27, 6 PM $ 0.00132
-0.91%
$ 890,802 $ 140,410
Apr 27, 5 PM $ 0.00134
-0.35%
$ 898,969 $ 139,911
Apr 27, 4 PM $ 0.00134
+0.91%
$ 902,157 $ 137,963
Apr 27, 3 PM $ 0.00133
-0.55%
$ 892,467 $ 138,222
Apr 27, 2 PM $ 0.00133
+0.47%
$ 897,360 $ 135,673
Apr 27, 1 PM $ 0.00133
+0.56%
$ 893,146 $ 140,243
Apr 27, 12 PM $ 0.00131
+0.56%
$ 884,797 $ 134,197
Apr 27, 11 AM $ 0.00131
-0.74%
$ 879,859 $ 129,976
Apr 27, 10 AM $ 0.00132
-3.16%
$ 886,399 $ 122,112