Solar Historical Data

SXP Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.112
-1.11%
$ 74.34 million $ 14.87 million
Nov 11, 7 PM $ 0.114
-1.03%
$ 75.16 million $ 14.59 million
Nov 11, 6 PM $ 0.115
-1.34%
$ 75.94 million $ 14.51 million
Nov 11, 5 PM $ 0.116
-0.70%
$ 76.98 million $ 14.34 million
Nov 11, 4 PM $ 0.117
+1.98%
$ 77.51 million $ 14.14 million
Nov 11, 3 PM $ 0.115
+0.00%
$ 76 million $ 13.78 million
Nov 11, 2 PM $ 0.115
-1.16%
$ 75.98 million $ 13.26 million
Nov 11, 1 PM $ 0.116
-0.22%
$ 76.88 million $ 12.74 million
Nov 11, 12 PM $ 0.116
-0.92%
$ 77.04 million $ 12.37 million
Nov 11, 11 AM $ 0.117
-1.33%
$ 77.81 million $ 11.66 million
Nov 11, 10 AM $ 0.119
-5.43%
$ 78.79 million $ 10.76 million
Nov 11, 9 AM $ 0.126
+3.69%
$ 82.55 million $ 8.48 million
Nov 11, 8 AM $ 0.122
+3.75%
$ 81.78 million $ 6.25 million
Nov 11, 7 AM $ 0.117
+0.62%
$ 77.52 million $ 3.86 million
Nov 11, 6 AM $ 0.116
+0.67%
$ 76.97 million $ 3.06 million
Nov 11, 5 AM $ 0.116
+0.03%
$ 76.55 million $ 2.92 million
Nov 11, 4 AM $ 0.116
-1.35%
$ 76.54 million $ 2.84 million
Nov 11, 3 AM $ 0.117
+0.17%
$ 77.59 million $ 2.77 million
Nov 11, 2 AM $ 0.117
+0.71%
$ 77.45 million $ 2.78 million
Nov 11, 1 AM $ 0.116
+0.42%
$ 76.91 million $ 2.56 million
Nov 11, 12 AM $ 0.116
-0.85%
$ 76.59 million $ 2.57 million
Nov 10, 11 PM $ 0.117
-0.83%
$ 77.24 million $ 2.6 million
Nov 10, 10 PM $ 0.118
+1.53%
$ 77.79 million $ 2.59 million
Nov 10, 9 PM $ 0.116
+0.16%
$ 76.74 million $ 2.55 million
Nov 10, 8 PM $ 0.116
-0.05%
$ 76.8 million $ 2.53 million
Nov 10, 7 PM $ 0.116
+0.87%
$ 76.65 million $ 2.54 million
Nov 10, 6 PM $ 0.115
-0.21%
$ 76.08 million $ 2.59 million
Nov 10, 5 PM $ 0.115
+0.72%
$ 76.12 million $ 2.65 million
Nov 10, 4 PM $ 0.114
-0.56%
$ 75.58 million $ 2.69 million
Nov 10, 3 PM $ 0.115
+0.56%
$ 75.83 million $ 2.81 million
Nov 10, 2 PM $ 0.114
-1.90%
$ 75.58 million $ 2.85 million
Nov 10, 1 PM $ 0.117
+0.40%
$ 77.15 million $ 2.89 million
Nov 10, 12 PM $ 0.116
-0.91%
$ 76.85 million $ 2.94 million
Nov 10, 11 AM $ 0.117
+1.17%
$ 77.56 million $ 2.94 million
Nov 10, 10 AM $ 0.116
-0.84%
$ 76.66 million $ 2.99 million
Nov 10, 9 AM $ 0.117
+1.70%
$ 77.31 million $ 2.94 million
Nov 10, 8 AM $ 0.115
-0.80%
$ 76 million $ 2.95 million
Nov 10, 7 AM $ 0.116
-0.40%
$ 76.66 million $ 3.02 million
Nov 10, 6 AM $ 0.116
-0.24%
$ 76.97 million $ 3.04 million
Nov 10, 5 AM $ 0.117
-0.69%
$ 77.16 million $ 3.08 million
Nov 10, 4 AM $ 0.117
+0.49%
$ 77.69 million $ 3.12 million
Nov 10, 3 AM $ 0.117
+0.32%
$ 77.31 million $ 3.17 million
Nov 10, 2 AM $ 0.116
+0.08%
$ 77.04 million $ 3.25 million
Nov 10, 1 AM $ 0.116
-0.89%
$ 76.98 million $ 3.34 million
Nov 10, 12 AM $ 0.117
+1.66%
$ 77.74 million $ 3.37 million
Nov 9, 11 PM $ 0.116
+0.03%
$ 76.5 million $ 3.49 million
Nov 9, 10 PM $ 0.116
-0.14%
$ 76.52 million $ 3.48 million
Nov 9, 9 PM $ 0.116
-0.08%
$ 76.56 million $ 3.52 million
Nov 9, 8 PM $ 0.116
-0.55%
$ 76.62 million $ 3.51 million
Nov 9, 7 PM $ 0.116
+0.20%
$ 77.03 million $ 3.51 million