Solar Historical Data

SXP Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.114
+2.69%
$ 75.41 million $ 4.36 million
Nov 7, 3 PM $ 0.111
+1.23%
$ 73.5 million $ 4.3 million
Nov 7, 2 PM $ 0.11
+2.12%
$ 72.58 million $ 4.18 million
Nov 7, 1 PM $ 0.107
+1.73%
$ 71.07 million $ 4.08 million
Nov 7, 12 PM $ 0.106
-1.71%
$ 69.87 million $ 4.06 million
Nov 7, 11 AM $ 0.107
-0.28%
$ 71.09 million $ 4.02 million
Nov 7, 10 AM $ 0.108
-0.86%
$ 71.29 million $ 4.05 million
Nov 7, 9 AM $ 0.109
-0.79%
$ 71.88 million $ 4.02 million
Nov 7, 8 AM $ 0.11
-1.21%
$ 72.45 million $ 3.98 million
Nov 7, 7 AM $ 0.111
+1.80%
$ 73.24 million $ 3.95 million
Nov 7, 6 AM $ 0.109
-0.02%
$ 71.95 million $ 3.83 million
Nov 7, 5 AM $ 0.109
+1.59%
$ 71.96 million $ 3.61 million
Nov 7, 4 AM $ 0.107
-0.32%
$ 70.84 million $ 3.38 million
Nov 7, 3 AM $ 0.107
+0.98%
$ 71.07 million $ 3.36 million
Nov 7, 2 AM $ 0.106
+0.69%
$ 70.37 million $ 3.35 million
Nov 7, 1 AM $ 0.106
+0.00%
$ 69.88 million $ 3.32 million
Nov 7, 12 AM $ 0.106
+1.59%
$ 69.88 million $ 3.29 million
Nov 6, 11 PM $ 0.104
+0.15%
$ 68.79 million $ 3.19 million
Nov 6, 10 PM $ 0.104
-0.20%
$ 68.68 million $ 3.18 million
Nov 6, 9 PM $ 0.104
+0.64%
$ 68.83 million $ 3.22 million
Nov 6, 8 PM $ 0.103
-0.33%
$ 68.4 million $ 3.35 million
Nov 6, 7 PM $ 0.104
+0.27%
$ 68.61 million $ 3.34 million
Nov 6, 6 PM $ 0.103
+0.21%
$ 68.43 million $ 3.24 million
Nov 6, 5 PM $ 0.103
+1.35%
$ 68.28 million $ 3.1 million
Nov 6, 4 PM $ 0.102
-0.20%
$ 67.37 million $ 3.02 million
Nov 6, 3 PM $ 0.102
-1.03%
$ 67.51 million $ 2.79 million
Nov 6, 2 PM $ 0.103
-1.50%
$ 68.21 million $ 2.68 million
Nov 6, 1 PM $ 0.105
+1.48%
$ 69.25 million $ 2.63 million
Nov 6, 12 PM $ 0.103
-0.85%
$ 68.27 million $ 2.6 million
Nov 6, 11 AM $ 0.104
-0.38%
$ 68.86 million $ 2.54 million
Nov 6, 10 AM $ 0.105
+0.33%
$ 69.12 million $ 2.34 million
Nov 6, 9 AM $ 0.104
+0.37%
$ 68.92 million $ 2.3 million
Nov 6, 8 AM $ 0.104
+0.20%
$ 68.67 million $ 2.38 million
Nov 6, 7 AM $ 0.104
-0.26%
$ 68.53 million $ 2.5 million
Nov 6, 6 AM $ 0.104
-0.02%
$ 68.72 million $ 2.55 million
Nov 6, 5 AM $ 0.104
-1.72%
$ 68.73 million $ 2.58 million
Nov 6, 4 AM $ 0.106
-0.35%
$ 69.93 million $ 2.61 million
Nov 6, 3 AM $ 0.106
+0.91%
$ 70.15 million $ 2.6 million
Nov 6, 2 AM $ 0.105
+0.82%
$ 69.54 million $ 2.66 million
Nov 6, 1 AM $ 0.104
-0.48%
$ 68.98 million $ 2.81 million
Nov 6, 12 AM $ 0.105
-0.59%
$ 69.31 million $ 3.04 million
Nov 5, 11 PM $ 0.105
-0.24%
$ 69.72 million $ 3.1 million
Nov 5, 10 PM $ 0.106
+0.51%
$ 69.89 million $ 3.13 million
Nov 5, 9 PM $ 0.105
+1.16%
$ 69.53 million $ 3.25 million
Nov 5, 8 PM $ 0.104
-0.33%
$ 68.73 million $ 3.44 million
Nov 5, 7 PM $ 0.104
-0.25%
$ 68.94 million $ 3.68 million
Nov 5, 6 PM $ 0.105
+0.48%
$ 69.11 million $ 3.74 million
Nov 5, 5 PM $ 0.104
-0.20%
$ 68.78 million $ 3.94 million
Nov 5, 4 PM $ 0.104
+0.58%
$ 68.92 million $ 4.2 million
Nov 5, 3 PM $ 0.104
+0.64%
$ 68.52 million $ 4.25 million