Solar Historical Data

SXP Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.113
-0.03%
$ 74.95 million $ 2.25 million
Nov 1, 10 AM $ 0.113
+0.13%
$ 74.97 million $ 2.31 million
Nov 1, 9 AM $ 0.113
-0.01%
$ 74.87 million $ 2.32 million
Nov 1, 8 AM $ 0.113
-0.03%
$ 74.88 million $ 2.28 million
Nov 1, 7 AM $ 0.113
+1.05%
$ 74.9 million $ 2.33 million
Nov 1, 6 AM $ 0.112
+0.01%
$ 74.12 million $ 2.32 million
Nov 1, 5 AM $ 0.112
-0.19%
$ 74.12 million $ 2.37 million
Nov 1, 4 AM $ 0.112
-0.21%
$ 74.26 million $ 2.4 million
Nov 1, 3 AM $ 0.113
+0.85%
$ 74.41 million $ 2.42 million
Nov 1, 2 AM $ 0.112
+0.41%
$ 73.78 million $ 2.4 million
Nov 1, 1 AM $ 0.111
-0.19%
$ 73.48 million $ 2.42 million
Nov 1, 12 AM $ 0.111
+0.16%
$ 73.62 million $ 2.53 million
Download