Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00123
-0.06%
$ 828,227 $ 72,910
10:00 PM $ 0.00123
+0.00%
$ 828,227 $ 72,960
9:59 PM $ 0.00123
+0.00%
$ 828,227 $ 72,970
9:58 PM $ 0.00123
-0.12%
$ 828,227 $ 72,948
9:57 PM $ 0.00123
+0.00%
$ 828,227 $ 72,950
9:56 PM $ 0.00123
+0.00%
$ 828,227 $ 72,965
9:55 PM $ 0.00123
+0.00%
$ 828,227 $ 73,011
9:54 PM $ 0.00123
+0.00%
$ 829,211 $ 73,011
9:53 PM $ 0.00123
+0.00%
$ 829,211 $ 73,037
9:52 PM $ 0.00123
-0.12%
$ 829,211 $ 73,070
9:51 PM $ 0.00123
+0.00%
$ 829,211 $ 73,076
9:50 PM $ 0.00123
+0.00%
$ 829,211 $ 73,067
9:49 PM $ 0.00123
+0.00%
$ 829,716 $ 72,960
9:48 PM $ 0.00123
+0.00%
$ 829,716 $ 72,910
9:47 PM $ 0.00123
+0.00%
$ 829,716 $ 72,910
9:46 PM $ 0.00123
+0.00%
$ 829,716 $ 72,876
9:45 PM $ 0.00123
+0.00%
$ 829,716 $ 72,831
9:44 PM $ 0.00123
+0.00%
$ 829,726 $ 72,839
9:43 PM $ 0.00123
-0.12%
$ 829,726 $ 72,855
9:42 PM $ 0.00123
+0.12%
$ 829,726 $ 72,887
9:41 PM $ 0.00123
+0.00%
$ 829,726 $ 72,916
9:40 PM $ 0.00123
+0.00%
$ 829,726 $ 72,890
9:39 PM $ 0.00123
+0.06%
$ 829,723 $ 72,895
9:38 PM $ 0.00123
+0.00%
$ 829,723 $ 72,895
9:37 PM $ 0.00123
+0.74%
$ 829,723 $ 72,907
9:36 PM $ 0.00122
+0.00%
$ 829,723 $ 72,862
9:35 PM $ 0.00122
-0.12%
$ 829,723 $ 72,874
9:34 PM $ 0.00122
+0.00%
$ 823,644 $ 72,865
9:33 PM $ 0.00122
+0.00%
$ 823,644 $ 72,805
9:32 PM $ 0.00122
+0.00%
$ 823,644 $ 72,805
9:31 PM $ 0.00122
+0.00%
$ 823,644 $ 72,785
9:30 PM $ 0.00122
+0.00%
$ 823,644 $ 72,785
9:29 PM $ 0.00122
+0.00%
$ 822,627 $ 72,776
9:28 PM $ 0.00122
+0.00%
$ 822,627 $ 72,765
9:27 PM $ 0.00122
+0.00%
$ 822,627 $ 72,733
9:26 PM $ 0.00122
+0.00%
$ 822,627 $ 72,767
9:25 PM $ 0.00122
+0.00%
$ 822,627 $ 72,816
9:24 PM $ 0.00122
-0.42%
$ 822,155 $ 72,858
9:23 PM $ 0.00123
+0.00%
$ 822,155 $ 72,846
9:22 PM $ 0.00123
+0.00%
$ 822,155 $ 72,846
9:21 PM $ 0.00123
+0.00%
$ 822,155 $ 72,873
9:20 PM $ 0.00124
+0.16%
$ 822,155 $ 72,906
9:19 PM $ 0.00123
+0.00%
$ 830,879 $ 72,890
9:18 PM $ 0.00124
+0.00%
$ 830,879 $ 72,859
9:17 PM $ 0.00123
+0.00%
$ 830,879 $ 72,883
9:16 PM $ 0.00123
+0.00%
$ 830,879 $ 72,913
9:15 PM $ 0.00123
+0.00%
$ 830,879 $ 72,964
9:14 PM $ 0.00123
+0.00%
$ 830,885 $ 73,007
9:13 PM $ 0.00123
+0.00%
$ 830,885 $ 72,985
9:12 PM $ 0.00124
+0.00%
$ 830,885 $ 72,985
Download