CUBB Historical Data

CUBB Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₅892
-0.77%
$ -- $ 2,066
May 1, 1 PM $ 0.0₅904
-0.90%
$ -- $ 2,283
May 1, 12 PM $ 0.0₅911
-1.33%
$ -- $ 2,729
May 1, 11 AM $ 0.0₅923
+4.59%
$ -- $ 2,951
May 1, 10 AM $ 0.0₅892
-1.47%
$ -- $ 3,225
May 1, 9 AM $ 0.0₅922
+7.12%
$ -- $ 3,280
May 1, 8 AM $ 0.0₅858
+7.09%
$ -- $ 3,341
May 1, 7 AM $ 0.0₅82
+0.03%
$ -- $ 3,725
May 1, 6 AM $ 0.0₅826
+3.08%
$ -- $ 3,906
May 1, 5 AM $ 0.0₅8
+2.19%
$ -- $ 4,560
May 1, 4 AM $ 0.0₅776
+0.00%
$ -- $ 4,713
May 1, 1 AM $ 0.0₅772
-1.09%
$ -- $ 6,093
May 1, 12 AM $ 0.0₅785
+0.00%
$ -- $ 6,437
Apr 30, 11 PM $ 0.0₅797
+0.00%
$ -- $ 6,740
Apr 30, 10 PM $ 0.0₅826
+14.84%
$ -- $ 6,767
Apr 30, 9 PM $ 0.0₅718
+0.13%
$ -- $ 7,152
Apr 30, 7 PM $ 0.0₅718
+0.27%
$ -- $ 8,432
Apr 30, 6 PM $ 0.0₅712
-1.25%
$ -- $ 8,562
Apr 30, 4 PM $ 0.0₅717
-3.98%
$ -- $ 10,273
Apr 30, 3 PM $ 0.0₅81
+11.86%
$ -- $ 13,004
Apr 30, 2 PM $ 0.0₅72
+4.68%
$ -- $ 22,009
Apr 30, 1 PM $ 0.0₅701
-13.33%
$ -- $ 25,595
Apr 30, 12 PM $ 0.0₅807
+5.47%
$ -- $ 46,484
Apr 30, 11 AM $ 0.0₅79
+0.80%
$ -- $ 200,851
Apr 30, 10 AM $ 0.0₅783
+2.57%
$ -- $ 208,424
Apr 30, 9 AM $ 0.0₅752
+8.38%
$ -- $ 208,076
Apr 30, 8 AM $ 0.0₅684
+3.90%
$ -- $ 208,691
Apr 30, 7 AM $ 0.0₅655
-14.57%
$ -- $ 193,250
Apr 30, 6 AM $ 0.0₅77
-7.51%
$ -- $ 192,218
Apr 30, 5 AM $ 0.0₅829
-17.75%
$ -- $ 190,736
Apr 30, 4 AM $ 0.00001
-5.36%
$ -- $ 190,410
Apr 30, 3 AM $ 0.0000105
+1.37%
$ -- $ 191,447
Apr 30, 2 AM $ 0.0000102
+4.90%
$ -- $ 190,048
Apr 30, 1 AM $ 0.0₅948
-21.55%
$ -- $ 190,584
Apr 30, 12 AM $ 0.000012
+2.75%
$ -- $ 190,179
Apr 29, 11 PM $ 0.0000116
-5.53%
$ -- $ 188,981
Apr 29, 10 PM $ 0.0000124
-19.71%
$ -- $ 188,753
Apr 29, 9 PM $ 0.0000155
+3.42%
$ -- $ 187,508
Apr 29, 8 PM $ 0.0000149
+26.69%
$ -- $ 186,467
Apr 29, 7 PM $ 0.0000117
+3.59%
$ -- $ 185,221
Apr 29, 6 PM $ 0.0000112
-12.77%
$ -- $ 185,205
Download