Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.997
+0.00%
$ 12.87 million $ 26
Today, at 5 PM $ 0.997
+0.00%
$ 12.87 million $ 26
Today, at 4 PM $ 0.998
+0.00%
$ 12.88 million $ 26
Today, at 5 AM $ 0.997
+0.00%
$ 12.87 million $ 38
Today, at 1 AM $ 0.996
+0.00%
$ 12.85 million $ 36
Today, at 12 AM $ 0.997
+0.23%
$ 12.88 million $ 35
Yesterday, at 11 PM $ 0.996
+0.00%
$ 12.86 million $ 33
Yesterday, at 10 PM $ 0.997
+0.14%
$ 12.87 million $ 32
Yesterday, at 9 PM $ 0.997
+0.29%
$ 12.87 million $ 29
Yesterday, at 7 PM $ 0.995
+0.06%
$ 12.85 million $ 24
Yesterday, at 6 PM $ 0.996
-0.23%
$ 12.85 million $ 22
Yesterday, at 5 PM $ 0.996
+0.00%
$ 12.86 million $ 20
Yesterday, at 4 PM $ 0.997
-0.07%
$ 12.87 million $ 19
Yesterday, at 4 AM $ 0.997
+0.00%
$ 12.88 million $ 6
May 13, 1 PM $ 0.999
+0.00%
$ 12.89 million $ 5
May 12, 6 PM $ 0.997
+0.00%
$ 12.88 million $ 17
May 12, 1 AM $ 0.996
+0.00%
$ 12.86 million $ 11
May 11, 5 PM $ 0.995
+0.00%
$ 12.84 million $ 26
May 11, 3 PM $ 0.995
+0.00%
$ 12.84 million $ 25
May 11, 12 AM $ 0.996
+0.00%
$ 12.86 million $ 26
May 10, 10 PM $ 0.996
+0.00%
$ 12.86 million $ 22
May 10, 6 PM $ 0.993
-0.88%
$ 12.82 million $ 19
May 10, 9 AM $ 0.997
-0.20%
$ 12.87 million $ 13
May 9, 2 PM $ 0.997
-0.17%
$ 12.88 million $ 9
May 9, 3 AM $ 0.997
+0.00%
$ 12.88 million $ 3
May 7, 1 PM $ 0.998
+0.20%
$ 12.89 million $ 85
May 7, 12 AM $ 0.999
-0.24%
$ 12.9 million $ 81
May 6, 5 PM $ 0.999
+0.00%
$ 12.9 million $ 7
May 4, 4 AM $ 0.999
+0.00%
$ 12.9 million $ 101
May 4, 1 AM $ 0.997
+0.00%
$ 12.87 million $ 100
May 3, 10 PM $ 0.999
+0.00%
$ 12.9 million $ 94
May 1, 4 AM $ 0.995
+0.00%
$ 12.84 million $ 333
Apr 30, 7 AM $ 0.999
+0.00%
$ 12.89 million $ 1,088
Apr 30, 2 AM $ 0.996
+0.00%
$ 12.86 million $ 816
Apr 29, 10 PM $ 0.999
-0.01%
$ 12.89 million $ 597
Apr 29, 11 AM $ 0.997
+0.00%
$ 12.87 million $ 257
Apr 29, 5 AM $ 0.996
-0.26%
$ 12.86 million $ 257
Apr 29, 4 AM $ 0.997
+0.00%
$ 12.87 million $ 253
Apr 28, 3 PM $ 0.993
+0.21%
$ 12.82 million $ 6
Apr 26, 1 AM $ 0.993
+0.00%
$ 12.83 million $ 6
Apr 24, 1 PM $ 0.996
+0.00%
$ 12.86 million $ 12
Apr 23, 6 PM $ 0.992
+0.00%
$ 12.8 million $ 9
Apr 23, 5 PM $ 0.993
+0.00%
$ 12.82 million $ 8
Apr 23, 3 PM $ 0.992
-0.05%
$ 12.81 million $ 6
Apr 20, 8 PM $ 0.993
+0.00%
$ 12.82 million $ 212
Apr 20, 5 PM $ 0.992
+0.00%
$ 12.81 million $ 212
Apr 20, 4 PM $ 0.992
+0.00%
$ 12.8 million $ 214
Apr 20, 7 AM $ 0.988
+0.00%
$ 12.76 million $ 192
Apr 20, 6 AM $ 0.988
+0.00%
$ 12.75 million $ 194
Apr 20, 1 AM $ 0.988
+0.00%
$ 12.75 million $ 187
Download