Mai Stablecoin (BASE) Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.984
-0.59%
$ -- $ 157,190
Apr 7, 2025 $ 0.998
+2.81%
$ 12.88 million $ 790
Apr 4, 2025 $ 0.993
+0.00%
$ 12.81 million $ 531
Apr 2, 2025 $ 0.995
+0.00%
$ 12.84 million $ 16
Apr 1, 2025 $ 0.996
+1.01%
$ -- $ 7,795
Mar 31, 2025 $ 0.99
-0.24%
$ 12.78 million $ 53
Mar 28, 2025 $ 0.988
+0.00%
$ 12.74 million $ 1,169
Mar 26, 2025 $ 0.99
+0.00%
$ 12.77 million $ 46
Mar 25, 2025 $ 1
+0.64%
$ -- $ 7,982
Mar 24, 2025 $ 1
+0.53%
$ 12.93 million $ 61
Mar 21, 2025 $ 0.994
+0.00%
$ 12.82 million $ 1,790
Mar 19, 2025 $ 0.997
+0.00%
$ 12.86 million $ 44
Mar 18, 2025 $ 1
+0.68%
$ -- $ 46,357
Mar 17, 2025 $ 0.993
-0.32%
$ 12.81 million $ 93
Mar 14, 2025 $ 1
+0.00%
$ -- $ 0.01
Mar 12, 2025 $ 0.999
+0.00%
$ 12.89 million $ 16
Mar 11, 2025 $ 0.995
+0.00%
$ -- $ 36,323
Mar 10, 2025 $ 0.999
+0.32%
$ 12.89 million $ 116
Mar 7, 2025 $ 0.994
-0.83%
$ 12.82 million $ 1
Mar 5, 2025 $ 0.993
+0.00%
$ 12.81 million $ 264
Mar 4, 2025 $ 0.994
+0.00%
$ -- $ 13,722
Mar 3, 2025 $ 0.993
+0.04%
$ 12.82 million $ 34
Feb 28, 2025 $ 0.993
+0.00%
$ -- $ 282
Download