Figure DAO Historical Data

FDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00275
-9.35%
$ 54,991 $ 18,552
Apr 18, 2023 $ 0.00303
-24.88%
$ 60,549 $ 16,490
Apr 17, 2023 $ 0.00405
-0.50%
$ 81,054 $ 17,875
Apr 16, 2023 $ 0.00407
-22.70%
$ 81,314 $ 17,128
Apr 15, 2023 $ 0.00526
-48.93%
$ 105,253 $ 18,663
Apr 14, 2023 $ 0.0103
+1.31%
$ 205,305 $ 19,428
Apr 13, 2023 $ 0.0101
+8.52%
$ 202,814 $ 17,990
Apr 12, 2023 $ 0.00933
-2.37%
$ 186,598 $ 16,494
Apr 11, 2023 $ 0.00955
-6.52%
$ 191,038 $ 17,720
Apr 10, 2023 $ 0.0102
-3.00%
$ 204,488 $ 16,253
Apr 9, 2023 $ 0.0105
+1.25%
$ 210,826 $ 18,103
Apr 8, 2023 $ 0.0103
-9.62%
$ 206,414 $ 16,408
Apr 7, 2023 $ 0.0114
+39.00%
$ 228,225 $ 17,625
Apr 6, 2023 $ 0.00823
-11.95%
$ 164,587 $ 18,483
Apr 5, 2023 $ 0.00936
+7.63%
$ 187,140 $ 16,783
Apr 4, 2023 $ 0.00868
-3.95%
$ 173,671 $ 18,622
Apr 3, 2023 $ 0.00905
-9.65%
$ 181,019 $ 16,623
Apr 2, 2023 $ 0.01
+0.36%
$ 200,026 $ 18,821
Apr 1, 2023 $ 0.00997
-6.27%
$ 199,468 $ 16,977
Mar 31, 2023 $ 0.0106
-11.50%
$ 211,020 $ 16,173
Mar 30, 2023 $ 0.012
+9.28%
$ 240,253 $ 19,019
Mar 29, 2023 $ 0.011
-13.26%
$ 219,188 $ 18,945
Mar 28, 2023 $ 0.0126
+5.42%
$ 252,725 $ 17,211
Mar 27, 2023 $ 0.012
-14.43%
$ 239,595 $ 19,051
Mar 26, 2023 $ 0.0152
-2.87%
$ 303,050 $ 17,980
Mar 25, 2023 $ 0.0155
-2.66%
$ 310,079 $ 17,227
Mar 24, 2023 $ 0.0169
-5.61%
$ 338,997 $ 42,139
Mar 23, 2023 $ 0.0148
-13.52%
$ 295,416 $ 17,212
Mar 22, 2023 $ 0.0171
-21.15%
$ 341,230 $ 16,297
Mar 21, 2023 $ 0.0217
-9.17%
$ 433,332 $ 17,759
Download