SharpLink Historical Data

SBET
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0₅384
-0.37%
$ 3,838 $ 31
Oct 31, 7 PM $ 0.0₅383
+1.35%
$ 3,832 $ 31
Oct 31, 6 PM $ 0.0₅379
+0.00%
$ 3,787 $ 30
Oct 31, 5 PM $ 0.0₅378
-0.39%
$ 3,777 $ 30
Oct 31, 4 PM $ 0.0₅38
-0.47%
$ 3,802 $ 30
Oct 31, 3 PM $ 0.0₅382
+0.29%
$ 3,821 $ 31
Oct 31, 2 PM $ 0.0₅381
-0.05%
$ 3,812 $ 31
Oct 31, 1 PM $ 0.0₅381
+0.39%
$ 3,814 $ 31
Oct 31, 12 PM $ 0.0₅383
+0.09%
$ 3,834 $ 31
Oct 31, 11 AM $ 0.0₅381
-0.31%
$ 3,809 $ 23
Oct 31, 10 AM $ 0.0₅383
+0.00%
$ 3,834 $ 15
Download